Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2014 |
GBX |
920 |
920 |
882.5 |
892 |
892 |
-8 (-0.89%)
|
17,081 |
| 6 Jan 2014 |
GBX |
905 |
914 |
880.5 |
900 |
900 |
+1.5 (+0.17%)
|
83,785 |
| 3 Jan 2014 |
GBX |
880 |
911 |
880 |
898.5 |
898.5 |
-1.5 (-0.17%)
|
43,141 |
| 2 Jan 2014 |
GBX |
910 |
919.5 |
890 |
900 |
900 |
+2.5 (+0.28%)
|
96,813 |
| 31 Dec 2013 |
GBX |
900 |
900 |
897 |
897.5 |
897.5 |
-12.5 (-1.37%)
|
42,344 |
| 30 Dec 2013 |
GBX |
875 |
910 |
848.24 |
910 |
910 |
+10 (+1.11%)
|
36,544 |
| 27 Dec 2013 |
GBX |
900 |
900 |
893.5 |
900 |
900 |
+1 (+0.11%)
|
7,235 |
| 24 Dec 2013 |
GBX |
896 |
900 |
893.27 |
899 |
899 |
0.0 (0.0%)
|
14,636 |
| 23 Dec 2013 |
GBX |
900 |
900 |
886 |
899 |
899 |
-1 (-0.11%)
|
38,920 |
| 20 Dec 2013 |
GBX |
900 |
901 |
890.5 |
900 |
900 |
0.0 (0.0%)
|
347,819 |
| 19 Dec 2013 |
GBX |
900 |
910 |
898 |
900 |
900 |
+20 (+2.27%)
|
148,508 |
| 18 Dec 2013 |
GBX |
880 |
900 |
880 |
880 |
880 |
-19 (-2.11%)
|
35,814 |
| 17 Dec 2013 |
GBX |
875 |
915.5 |
875 |
899 |
899 |
-21 (-2.28%)
|
32,752 |
| 16 Dec 2013 |
GBX |
962 |
976.48 |
894.5 |
920 |
920 |
-1 (-0.11%)
|
38,057 |
| 13 Dec 2013 |
GBX |
956 |
969.01 |
919.5 |
921 |
921 |
-45 (-4.66%)
|
19,184 |
| 12 Dec 2013 |
GBX |
898 |
966 |
877.18 |
966 |
966 |
+71 (+7.93%)
|
56,614 |
| 11 Dec 2013 |
GBX |
900 |
900 |
865 |
895 |
895 |
-22 (-2.40%)
|
24,872 |
| 10 Dec 2013 |
GBX |
885 |
917 |
863.78 |
917 |
917 |
+37 (+4.20%)
|
48,156 |
| 9 Dec 2013 |
GBX |
860 |
884 |
849.5 |
880 |
880 |
+20 (+2.33%)
|
51,618 |
| 6 Dec 2013 |
GBX |
825 |
860 |
800.96 |
860 |
860 |
+53 (+6.57%)
|
33,504 |
| 5 Dec 2013 |
GBX |
870 |
870 |
794.571 |
807 |
807 |
-43 (-5.06%)
|
38,731 |
| 4 Dec 2013 |
GBX |
855.5 |
861 |
836.5 |
850 |
850 |
-21 (-2.41%)
|
17,782 |
| 3 Dec 2013 |
GBX |
869 |
871.5 |
864 |
871 |
871 |
+2 (+0.23%)
|
37,201 |
| 2 Dec 2013 |
GBX |
890 |
890 |
860 |
869 |
869 |
-13 (-1.47%)
|
27,009 |
| 29 Nov 2013 |
GBX |
890 |
890 |
874 |
882 |
882 |
-8 (-0.90%)
|
15,346 |
| 28 Nov 2013 |
GBX |
850 |
890 |
849.1 |
890 |
890 |
+46 (+5.45%)
|
27,374 |
| 27 Nov 2013 |
GBX |
844 |
849 |
836.5 |
844 |
844 |
+6 (+0.72%)
|
31,712 |
| 26 Nov 2013 |
GBX |
850 |
854 |
837.581 |
838 |
838 |
-12 (-1.41%)
|
347,383 |
| 25 Nov 2013 |
GBX |
850 |
850 |
840.5 |
850 |
850 |
+5.5 (+0.65%)
|
66,494 |
| 22 Nov 2013 |
GBX |
830 |
848 |
830 |
844.5 |
844.5 |
+10.5 (+1.26%)
|
21,387 |
