Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2013 |
GBX |
838 |
847 |
830 |
834 |
834 |
-6 (-0.71%)
|
19,231 |
| 20 Nov 2013 |
GBX |
844.5 |
846.74 |
833 |
840 |
840 |
-5 (-0.59%)
|
19,976 |
| 19 Nov 2013 |
GBX |
860 |
866.2139 |
842.5 |
845 |
845 |
0.0 (0.0%)
|
37,976 |
| 18 Nov 2013 |
GBX |
829.5 |
871.5 |
823.16 |
845 |
845 |
-5 (-0.59%)
|
84,822 |
| 15 Nov 2013 |
GBX |
832 |
850 |
832 |
850 |
850 |
0.0 (0.0%)
|
45,273 |
| 14 Nov 2013 |
GBX |
820 |
850 |
820 |
850 |
850 |
+9.5 (+1.13%)
|
28,389 |
| 13 Nov 2013 |
GBX |
835 |
850 |
822 |
840.5 |
840.5 |
-9.5 (-1.12%)
|
29,654 |
| 12 Nov 2013 |
GBX |
850 |
850 |
835.5 |
850 |
850 |
0.0 (0.0%)
|
25,592 |
| 11 Nov 2013 |
GBX |
849.5 |
850 |
846.5 |
850 |
850 |
0.0 (0.0%)
|
44,241 |
| 8 Nov 2013 |
GBX |
850 |
855 |
828 |
850 |
850 |
+15 (+1.80%)
|
174,123 |
| 7 Nov 2013 |
GBX |
848.5 |
850 |
822.5934 |
835 |
835 |
-15 (-1.76%)
|
62,817 |
| 6 Nov 2013 |
GBX |
850 |
850 |
834 |
850 |
850 |
0.0 (0.0%)
|
20,054 |
| 5 Nov 2013 |
GBX |
850 |
863.3792 |
840.5172 |
850 |
850 |
0.0 (0.0%)
|
22,772 |
| 4 Nov 2013 |
GBX |
850 |
860 |
842 |
850 |
850 |
-10 (-1.16%)
|
33,700 |
| 1 Nov 2013 |
GBX |
860.5 |
878.6476 |
860 |
860 |
860 |
+10 (+1.18%)
|
35,625 |
| 31 Oct 2013 |
GBX |
894 |
895.5 |
850 |
850 |
850 |
-45 (-5.03%)
|
21,055 |
| 30 Oct 2013 |
GBX |
910 |
910 |
895 |
895 |
895 |
-10 (-1.10%)
|
13,774 |
| 29 Oct 2013 |
GBX |
920 |
920 |
899 |
905 |
905 |
-3.5 (-0.39%)
|
28,973 |
| 28 Oct 2013 |
GBX |
882.5 |
923.6174 |
882.5 |
908.5 |
908.5 |
+20 (+2.25%)
|
92,649 |
| 25 Oct 2013 |
GBX |
918.5 |
929.1207 |
880.5 |
888.5 |
888.5 |
-17.5 (-1.93%)
|
22,127 |
| 24 Oct 2013 |
GBX |
917.5 |
928 |
906 |
906 |
906 |
-12 (-1.31%)
|
20,011 |
| 23 Oct 2013 |
GBX |
910 |
925 |
866 |
918 |
918 |
+33 (+3.73%)
|
64,650 |
| 22 Oct 2013 |
GBX |
872.5 |
885 |
855 |
885 |
885 |
+19 (+2.19%)
|
24,448 |
| 21 Oct 2013 |
GBX |
845 |
866 |
830.5 |
866 |
866 |
+26.5 (+3.16%)
|
24,982 |
| 18 Oct 2013 |
GBX |
856 |
856.5 |
820 |
839.5 |
839.5 |
+8 (+0.96%)
|
19,638 |
| 17 Oct 2013 |
GBX |
807.5 |
844 |
793.15 |
831.5 |
831.5 |
+9 (+1.09%)
|
11,545 |
| 16 Oct 2013 |
GBX |
826.5 |
831.5 |
802.33 |
822.5 |
822.5 |
-4.5 (-0.54%)
|
82,646 |
| 15 Oct 2013 |
GBX |
821.5 |
827.5 |
788.1443 |
827 |
827 |
+5.5 (+0.67%)
|
54,449 |
| 14 Oct 2013 |
GBX |
826.5 |
830 |
821.5 |
821.5 |
821.5 |
+1.5 (+0.18%)
|
14,729 |
| 11 Oct 2013 |
GBX |
811 |
829.7 |
811 |
820 |
820 |
-15 (-1.80%)
|
9,588 |
