Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2013 |
GBX |
832.5 |
835 |
822 |
835 |
835 |
+13 (+1.58%)
|
8,119 |
| 9 Oct 2013 |
GBX |
826.5 |
834.5 |
818.5 |
822 |
822 |
-4.5 (-0.54%)
|
30,348 |
| 8 Oct 2013 |
GBX |
834 |
839 |
826.5 |
826.5 |
826.5 |
+1.5 (+0.18%)
|
11,336 |
| 7 Oct 2013 |
GBX |
823 |
829 |
812 |
825 |
825 |
+1.5 (+0.18%)
|
40,266 |
| 4 Oct 2013 |
GBX |
810 |
828 |
810 |
823.5 |
823.5 |
+7.5 (+0.92%)
|
12,010 |
| 3 Oct 2013 |
GBX |
813 |
833 |
813 |
816 |
816 |
-14 (-1.69%)
|
32,676 |
| 2 Oct 2013 |
GBX |
832.5 |
832.5 |
818 |
830 |
830 |
+7 (+0.85%)
|
2,404 |
| 1 Oct 2013 |
GBX |
820 |
825 |
802 |
823 |
823 |
+6 (+0.73%)
|
13,863 |
| 30 Sep 2013 |
GBX |
820.5 |
834.5 |
813 |
817 |
817 |
-11.5 (-1.39%)
|
33,309 |
| 27 Sep 2013 |
GBX |
820 |
835 |
820 |
828.5 |
828.5 |
-3.5 (-0.42%)
|
8,743 |
| 26 Sep 2013 |
GBX |
835 |
844 |
820 |
832 |
832 |
+7 (+0.85%)
|
46,558 |
| 25 Sep 2013 |
GBX |
834 |
835 |
816.5 |
825 |
825 |
-5 (-0.60%)
|
44,718 |
| 24 Sep 2013 |
GBX |
860.5 |
879.5 |
830 |
830 |
830 |
-32 (-3.71%)
|
131,173 |
| 23 Sep 2013 |
GBX |
885 |
888 |
860 |
862 |
862 |
-23 (-2.60%)
|
108,016 |
| 20 Sep 2013 |
GBX |
890 |
895.5 |
845.5 |
885 |
885 |
+25 (+2.91%)
|
2,199,780 |
| 19 Sep 2013 |
GBX |
898 |
898 |
851 |
860 |
860 |
-2.5 (-0.29%)
|
129,024 |
| 18 Sep 2013 |
GBX |
875 |
890 |
862.25 |
862.5 |
862.5 |
-7.5 (-0.86%)
|
61,027 |
| 17 Sep 2013 |
GBX |
868.5 |
873 |
856.5 |
870 |
870 |
+1 (+0.12%)
|
44,030 |
| 16 Sep 2013 |
GBX |
850.5 |
890 |
847.88 |
869 |
869 |
+26 (+3.08%)
|
144,286 |
| 13 Sep 2013 |
GBX |
814 |
845 |
813.48 |
843 |
843 |
+18 (+2.18%)
|
18,297 |
| 12 Sep 2013 |
GBX |
815 |
835.5 |
801 |
825 |
825 |
+22 (+2.74%)
|
91,194 |
| 11 Sep 2013 |
GBX |
817.5 |
825 |
796 |
803 |
803 |
0.0 (0.0%)
|
95,493 |
| 10 Sep 2013 |
GBX |
815.5 |
844.5 |
800 |
803 |
803 |
+4 (+0.50%)
|
227,369 |
| 9 Sep 2013 |
GBX |
775 |
821 |
773.03 |
799 |
799 |
+19 (+2.44%)
|
176,029 |
| 6 Sep 2013 |
GBX |
780 |
780 |
750 |
780 |
780 |
+20 (+2.63%)
|
94,017 |
| 5 Sep 2013 |
GBX |
754.5 |
768.18 |
754.5 |
760 |
760 |
+6 (+0.80%)
|
25,252 |
| 4 Sep 2013 |
GBX |
738.5 |
779.5 |
736 |
754 |
754 |
+24 (+3.29%)
|
98,984 |
| 3 Sep 2013 |
GBX |
740 |
740 |
703.97 |
730 |
730 |
-4 (-0.54%)
|
50,572 |
| 2 Sep 2013 |
GBX |
740 |
740 |
732 |
734 |
734 |
0.0 (0.0%)
|
18,099 |
| 30 Aug 2013 |
GBX |
736 |
740 |
725 |
734 |
734 |
-3 (-0.41%)
|
60,264 |
