Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2013 |
GBX |
759.5 |
759.5 |
701 |
737 |
737 |
-13 (-1.73%)
|
62,741 |
| 28 Aug 2013 |
GBX |
750 |
760 |
715.8 |
750 |
750 |
-14 (-1.83%)
|
29,143 |
| 27 Aug 2013 |
GBX |
803 |
803 |
760 |
764 |
764 |
-18.5 (-2.36%)
|
27,150 |
| 23 Aug 2013 |
GBX |
785.5 |
797.83 |
765 |
782.5 |
782.5 |
+2.5 (+0.32%)
|
5,071 |
| 22 Aug 2013 |
GBX |
805 |
805 |
780 |
780 |
780 |
-20 (-2.50%)
|
19,434 |
| 21 Aug 2013 |
GBX |
805 |
821 |
796.82 |
800 |
800 |
+1 (+0.13%)
|
35,352 |
| 20 Aug 2013 |
GBX |
782.5 |
820 |
772 |
799 |
799 |
+16.5 (+2.11%)
|
43,532 |
| 19 Aug 2013 |
GBX |
785 |
860 |
780.55 |
782.5 |
782.5 |
+7.5 (+0.97%)
|
107,133 |
| 16 Aug 2013 |
GBX |
778 |
799.5 |
762.5 |
775 |
775 |
+6 (+0.78%)
|
12,249 |
| 15 Aug 2013 |
GBX |
746.5 |
775 |
740 |
769 |
769 |
+24 (+3.22%)
|
72,950 |
| 14 Aug 2013 |
GBX |
741.5 |
748.7 |
735 |
745 |
745 |
+12.5 (+1.71%)
|
22,523 |
| 13 Aug 2013 |
GBX |
729.5 |
771 |
729.5 |
732.5 |
732.5 |
-5 (-0.68%)
|
8,349 |
| 12 Aug 2013 |
GBX |
725 |
750 |
725 |
737.5 |
737.5 |
+10.5 (+1.44%)
|
1,489 |
| 9 Aug 2013 |
GBX |
784 |
784 |
672.985 |
727 |
727 |
-36 (-4.72%)
|
21,004 |
| 8 Aug 2013 |
GBX |
791 |
791 |
748.8 |
763 |
763 |
+3 (+0.39%)
|
5,026 |
| 7 Aug 2013 |
GBX |
745 |
764 |
745 |
760 |
760 |
-8 (-1.04%)
|
13,510 |
| 6 Aug 2013 |
GBX |
732.5 |
790 |
730 |
768 |
768 |
+58 (+8.17%)
|
34,363 |
| 5 Aug 2013 |
GBX |
710.5 |
720 |
682 |
710 |
710 |
+0.5 (+0.07%)
|
8,051 |
| 2 Aug 2013 |
GBX |
710 |
720 |
709.5 |
709.5 |
709.5 |
-5 (-0.70%)
|
54,135 |
| 1 Aug 2013 |
GBX |
715 |
720 |
705 |
714.5 |
714.5 |
+14.5 (+2.07%)
|
37,641 |
| 31 Jul 2013 |
GBX |
685 |
710 |
682 |
700 |
700 |
+20 (+2.94%)
|
56,822 |
| 30 Jul 2013 |
GBX |
665 |
695.5 |
665 |
680 |
680 |
+20 (+3.03%)
|
47,756 |
| 29 Jul 2013 |
GBX |
675 |
675 |
660 |
660 |
660 |
-3 (-0.45%)
|
115,859 |
| 26 Jul 2013 |
GBX |
650.5 |
663 |
650 |
663 |
663 |
+4 (+0.61%)
|
17,710 |
| 25 Jul 2013 |
GBX |
670 |
670 |
649 |
659 |
659 |
-1 (-0.15%)
|
5,920 |
| 24 Jul 2013 |
GBX |
645 |
660 |
634.5 |
660 |
660 |
+15 (+2.33%)
|
29,326 |
| 23 Jul 2013 |
GBX |
650 |
660 |
627 |
645 |
645 |
+2.5 (+0.39%)
|
115,807 |
| 22 Jul 2013 |
GBX |
633.5 |
645 |
633.5 |
642.5 |
642.5 |
+2 (+0.31%)
|
11,421 |
| 19 Jul 2013 |
GBX |
631 |
645 |
630 |
640.5 |
640.5 |
-2 (-0.31%)
|
7,767 |
| 18 Jul 2013 |
GBX |
630 |
642.5 |
630 |
642.5 |
642.5 |
+12.5 (+1.98%)
|
11,779 |
