Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2013 |
GBX |
623.5 |
640 |
623.5 |
630 |
630 |
-6.5 (-1.02%)
|
115,115 |
| 16 Jul 2013 |
GBX |
623.5 |
640 |
623.5 |
636.5 |
636.5 |
-2.75 (-0.43%)
|
48,546 |
| 15 Jul 2013 |
GBX |
635 |
642 |
635 |
639.25 |
639.25 |
+1.25 (+0.20%)
|
20,177 |
| 12 Jul 2013 |
GBX |
650 |
650 |
638 |
638 |
638 |
-6 (-0.93%)
|
5,859 |
| 11 Jul 2013 |
GBX |
655 |
655 |
640 |
644 |
644 |
-1 (-0.16%)
|
36,832 |
| 10 Jul 2013 |
GBX |
625 |
645 |
625 |
645 |
645 |
+15 (+2.38%)
|
198,762 |
| 9 Jul 2013 |
GBX |
615 |
630 |
615 |
630 |
630 |
+21.75 (+3.58%)
|
37,855 |
| 8 Jul 2013 |
GBX |
602 |
612 |
576.5 |
608.25 |
608.25 |
-14.75 (-2.37%)
|
70,301 |
| 5 Jul 2013 |
GBX |
617 |
625 |
617 |
623 |
623 |
-2 (-0.32%)
|
292,101 |
| 4 Jul 2013 |
GBX |
617 |
632.5 |
617 |
625 |
625 |
-2.5 (-0.40%)
|
86,671 |
| 3 Jul 2013 |
GBX |
605.5 |
632.5 |
605.5 |
627.5 |
627.5 |
+8.5 (+1.37%)
|
51,073 |
| 2 Jul 2013 |
GBX |
620.5 |
638 |
619 |
619 |
619 |
-13 (-2.06%)
|
158,332 |
| 1 Jul 2013 |
GBX |
610 |
632 |
610 |
632 |
632 |
-1.5 (-0.24%)
|
116,423 |
| 28 Jun 2013 |
GBX |
650 |
652.5 |
630 |
633.5 |
633.5 |
-6.5 (-1.02%)
|
152,770 |
| 27 Jun 2013 |
GBX |
624 |
642 |
612 |
640 |
640 |
+21 (+3.39%)
|
459,501 |
| 26 Jun 2013 |
GBX |
595 |
626 |
592.9288 |
619 |
619 |
+19 (+3.17%)
|
196,451 |
| 25 Jun 2013 |
GBX |
575 |
602 |
574.72 |
600 |
600 |
+25 (+4.35%)
|
753,128 |
| 24 Jun 2013 |
GBX |
580 |
600 |
572 |
575 |
575 |
0.0 (0.0%)
|
1,777,489 |
| 21 Jun 2013 |
GBX |
575 |
600 |
570 |
575 |
575 |
0.0 (0.0%)
|
10,021,110 |
