Mediclinic International plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2022 |
GBX |
434.8 |
441 |
422.6 |
438 |
438 |
+1 (+0.23%)
|
2,186,405 |
| 10 Jun 2022 |
GBX |
437.2 |
442.8 |
433.8 |
437 |
437 |
+0.8 (+0.18%)
|
5,785,598 |
| 9 Jun 2022 |
GBX |
430 |
448.2 |
425.6 |
436.2 |
436.2 |
+11.2 (+2.64%)
|
12,695,910 |
| 8 Jun 2022 |
GBX |
417.6 |
431.2 |
407 |
425 |
425 |
+14.2 (+3.46%)
|
5,370,373 |
| 7 Jun 2022 |
GBX |
409.2 |
414.2867 |
402.6 |
410.8 |
410.8 |
+4.4 (+1.08%)
|
1,754,780 |
| 6 Jun 2022 |
GBX |
411.2 |
415.4 |
402.4 |
406.4 |
406.4 |
+6.8 (+1.70%)
|
2,996,799 |
| 1 Jun 2022 |
GBX |
391.4 |
412.2 |
386.2 |
399.6 |
399.6 |
+10.6 (+2.72%)
|
2,764,802 |
| 31 May 2022 |
GBX |
384 |
391.8 |
379.4 |
389 |
389 |
+8.6 (+2.26%)
|
1,439,405 |
| 30 May 2022 |
GBX |
380.2 |
387.4 |
373 |
380.4 |
380.4 |
-5.8 (-1.50%)
|
963,178 |
| 27 May 2022 |
GBX |
387.4 |
388.6 |
377.6 |
386.2 |
386.2 |
+7.8 (+2.06%)
|
1,333,210 |
| 26 May 2022 |
GBX |
373.2 |
380.4 |
366.8 |
378.4 |
378.4 |
+5.2 (+1.39%)
|
1,246,853 |
| 25 May 2022 |
GBX |
357.2 |
377.8 |
354 |
373.2 |
373.2 |
+18.2 (+5.13%)
|
1,315,815 |
| 24 May 2022 |
GBX |
355.8 |
355.8 |
349.6 |
355 |
355 |
-0.6 (-0.17%)
|
1,212,082 |
| 23 May 2022 |
GBX |
350.4 |
360 |
350.4 |
355.6 |
355.6 |
-1.4 (-0.39%)
|
748,624 |
| 20 May 2022 |
GBX |
350.8 |
361.2 |
350.8 |
357 |
357 |
+7 (+2%)
|
332,132 |
| 19 May 2022 |
GBX |
350.4 |
356 |
347.8 |
350 |
350 |
-1.6 (-0.46%)
|
420,086 |
| 18 May 2022 |
GBX |
359.8 |
359.8 |
349 |
351.6 |
351.6 |
-0.6 (-0.17%)
|
354,036 |
| 17 May 2022 |
GBX |
382 |
382 |
349.6 |
352.2 |
352.2 |
-8.2 (-2.28%)
|
2,260,541 |
| 16 May 2022 |
GBX |
359.6 |
361.8 |
355.4 |
360.4 |
360.4 |
-1.6 (-0.44%)
|
581,385 |
| 13 May 2022 |
GBX |
344.6 |
363.2 |
344.6 |
362 |
362 |
+11.2 (+3.19%)
|
615,083 |
| 12 May 2022 |
GBX |
346.4 |
356.4 |
345.8 |
350.8 |
350.8 |
+1.4 (+0.40%)
|
483,633 |
| 11 May 2022 |
GBX |
340.6 |
352.8 |
340.6 |
349.4 |
349.4 |
+1.8 (+0.52%)
|
446,072 |
| 10 May 2022 |
GBX |
343.6 |
353.8 |
343.6 |
347.6 |
347.6 |
-3.2 (-0.91%)
|
399,807 |
| 9 May 2022 |
GBX |
365.6 |
370.8 |
350.8 |
350.8 |
350.8 |
-11.4 (-3.15%)
|
339,018 |
| 6 May 2022 |
GBX |
371 |
371 |
353.4 |
362.2 |
362.2 |
-0.4 (-0.11%)
|
366,099 |
| 5 May 2022 |
GBX |
365.4 |
370.4 |
360.4 |
362.6 |
362.6 |
+0.6 (+0.17%)
|
433,474 |
| 4 May 2022 |
GBX |
379.6 |
379.6 |
358.6 |
362 |
362 |
-6.6 (-1.79%)
|
345,028 |
| 3 May 2022 |
GBX |
362.6 |
371.8 |
362.2 |
368.6 |
368.6 |
-2.8 (-0.75%)
|
550,918 |
| 29 Apr 2022 |
GBX |
368.6 |
381.6 |
368.6 |
371.4 |
371.4 |
-6.4 (-1.69%)
|
445,693 |
| 28 Apr 2022 |
GBX |
376.4 |
381.4 |
370.4 |
377.8 |
377.8 |
+1.4 (+0.37%)
|
388,626 |
