Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2024	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	15,000
10 Sep 2024	USD	0.0011	0.0015	0.001	0.0012	0.0012	+0 (+9.09%)	10,643,539
9 Sep 2024	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	4,555,218
6 Sep 2024	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-25%)	1,555,001
5 Sep 2024	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
4 Sep 2024	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	11,000
3 Sep 2024	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-23.08%)	3,088,025
30 Aug 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
29 Aug 2024	USD	0.0012	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	1,878,660
28 Aug 2024	USD	0.0013	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	612,556
27 Aug 2024	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	4,614,500
26 Aug 2024	USD	0.001	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	117,000
23 Aug 2024	USD	0.0011	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	1,110,015
22 Aug 2024	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
21 Aug 2024	USD	0.0013	0.0013	0.0012	0.0013	0.0013	-0 (-13.33%)	107,444
20 Aug 2024	USD	0.0012	0.0015	0.0011	0.0015	0.0015	+0 (+7.14%)	3,380,690
19 Aug 2024	USD	0.0011	0.0014	0.0011	0.0014	0.0014	-0 (-6.67%)	50,000
16 Aug 2024	USD	0.0011	0.0015	0.0011	0.0015	0.0015	+0 (+25.00%)	1,384,616
15 Aug 2024	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
14 Aug 2024	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,030,772
13 Aug 2024	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	13,711,531
12 Aug 2024	USD	0.0021	0.0021	0.001	0.001	0.001	-0.002 (-60%)	42,304,963
9 Aug 2024	USD	0.0023	0.0025	0.0022	0.0025	0.0025	+0 (+8.70%)	621,000
8 Aug 2024	USD	0.0021	0.0025	0.0021	0.0023	0.0023	+0 (+15%)	2,565,000
7 Aug 2024	USD	0.0023	0.0025	0.002	0.002	0.002	-0 (-13.04%)	3,268,172
6 Aug 2024	USD	0.0022	0.0023	0.0022	0.0023	0.0023	-0 (-4.17%)	50,750
5 Aug 2024	USD	0.0021	0.0024	0.0019	0.0024	0.0024	+0 (+14.29%)	4,116,002
2 Aug 2024	USD	0.0017	0.0025	0.0014	0.0021	0.0021	+0 (+23.53%)	12,956,002
1 Aug 2024	USD	0.0018	0.0019	0.0014	0.0017	0.0017	-0 (-10.53%)	3,852,000
31 Jul 2024	USD	0.0022	0.0022	0.0017	0.0019	0.0019	-0 (-13.64%)	620,146

First
1
2
3
4
5
Last

Unicorn Response |