Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,011,000 |
13 Sep 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,025,254 |
12 Sep 2024 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,321,186 |
11 Sep 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 15,000 |
10 Sep 2024 | USD | 0.0011 | 0.0015 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 10,643,539 |
9 Sep 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 4,555,218 |
6 Sep 2024 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 1,555,001 |
5 Sep 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 11,000 |
3 Sep 2024 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 3,088,025 |
30 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,878,660 |
28 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 612,556 |
27 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,614,500 |
26 Aug 2024 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 117,000 |
23 Aug 2024 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,110,015 |
22 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 107,444 |
20 Aug 2024 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,380,690 |
19 Aug 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 50,000 |
16 Aug 2024 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 1,384,616 |
15 Aug 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,030,772 |
13 Aug 2024 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 13,711,531 |
12 Aug 2024 | USD | 0.0021 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.002 (-60%) | 42,304,963 |
9 Aug 2024 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 621,000 |
8 Aug 2024 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+15%) | 2,565,000 |
7 Aug 2024 | USD | 0.0023 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 3,268,172 |
6 Aug 2024 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 50,750 |
5 Aug 2024 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+14.29%) | 4,116,002 |