Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	USD	0.0057	0.0057	0.0044	0.005	0.005	+0 (+6.38%)	874,756
21 Aug 2023	USD	0.0054	0.0058	0.0046	0.0047	0.0047	-0.001 (-12.96%)	476,000
18 Aug 2023	USD	0.0049	0.0058	0.0049	0.0054	0.0054	+0.001 (+10.20%)	648,391
17 Aug 2023	USD	0.0049	0.006	0.0049	0.0049	0.0049	-0.001 (-19.67%)	1,301,092
16 Aug 2023	USD	0.0052	0.0062	0.0047	0.0061	0.0061	+0.001 (+24.49%)	703,725
15 Aug 2023	USD	0.005	0.005	0.0045	0.0049	0.0049	-0.001 (-9.26%)	375,501
14 Aug 2023	USD	0.0054	0.0054	0.005	0.0054	0.0054	0.0 (0.0%)	14,800
11 Aug 2023	USD	0.0051	0.0054	0.005	0.0054	0.0054	-0 (-6.90%)	157,500
10 Aug 2023	USD	0.005	0.0058	0.0049	0.0058	0.0058	+0 (+5.45%)	637,500
9 Aug 2023	USD	0.0051	0.0055	0.0049	0.0055	0.0055	+0 (+3.77%)	798,000
8 Aug 2023	USD	0.0055	0.0057	0.0051	0.0053	0.0053	-0 (-3.64%)	1,015,634
7 Aug 2023	USD	0.0054	0.0058	0.0054	0.0055	0.0055	+0 (+7.84%)	437,934
4 Aug 2023	USD	0.0049	0.0057	0.0049	0.0051	0.0051	-0 (-3.77%)	1,670,742
3 Aug 2023	USD	0.0051	0.0053	0.0048	0.0053	0.0053	0.0 (0.0%)	271,077
2 Aug 2023	USD	0.0056	0.0057	0.0049	0.0053	0.0053	+0 (+1.92%)	2,366,439
1 Aug 2023	USD	0.0056	0.0057	0.0049	0.0052	0.0052	-0.001 (-11.86%)	957,811
31 Jul 2023	USD	0.0062	0.0063	0.0059	0.0059	0.0059	-0 (-4.84%)	464,112
28 Jul 2023	USD	0.0058	0.0062	0.0056	0.0062	0.0062	+0 (+6.90%)	802,400
27 Jul 2023	USD	0.0058	0.0058	0.0051	0.0058	0.0058	0.0 (0.0%)	616,699
26 Jul 2023	USD	0.0052	0.0058	0.0052	0.0058	0.0058	+0.001 (+16.00%)	625,900
25 Jul 2023	USD	0.0049	0.0054	0.0049	0.005	0.005	+0 (+2.04%)	1,815,000
24 Jul 2023	USD	0.0057	0.0057	0.0048	0.0049	0.0049	-0 (-7.55%)	1,110,007
21 Jul 2023	USD	0.0052	0.0058	0.0051	0.0053	0.0053	-0.001 (-10.17%)	986,446
20 Jul 2023	USD	0.0052	0.0059	0.0049	0.0059	0.0059	-0 (-1.67%)	5,266,504
19 Jul 2023	USD	0.0061	0.0067	0.0054	0.006	0.006	-0.001 (-10.45%)	1,583,114
18 Jul 2023	USD	0.005	0.0067	0.0049	0.0067	0.0067	+0.002 (+36.73%)	3,450,331
17 Jul 2023	USD	0.0044	0.0052	0.0042	0.0049	0.0049	+0.001 (+11.36%)	2,146,130
14 Jul 2023	USD	0.0041	0.0044	0.0041	0.0044	0.0044	+0 (+7.32%)	2,279,099
13 Jul 2023	USD	0.0043	0.0045	0.004	0.0041	0.0041	-0 (-4.65%)	781,556
12 Jul 2023	USD	0.0043	0.0043	0.004	0.0043	0.0043	0.0 (0.0%)	231,000

First
8
9
10
11
12
Last

Unicorn Response |