Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	55,866,197
26 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	2,801,500
25 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	-0 (-50%)	24,016,000
22 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	400	+0 (+100%)	1,000
21 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	42,647,583
20 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	0
19 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	46,650,000
18 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	0
15 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	68,517,032
14 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	11,210,400
13 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	11,150,300
12 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	16,448,500
11 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	24,714,596
8 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	12,841,200
7 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	30,774,500
6 Feb 2013	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	182,993,300
5 Feb 2013	USD	0.0002	0.0002	0.0001	0.0001	200	-0 (-50%)	529,170,749
4 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	400	+0 (+100%)	6,760,000
1 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	6,000
31 Jan 2013	USD	0.0002	0.0002	0.0001	0.0001	200	-0 (-50%)	3,000,000
30 Jan 2013	USD	0.0001	0.0002	0.0002	0.0002	400	+0 (+100%)	11,000
29 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	0
28 Jan 2013	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	1,085,800
25 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	21,000
24 Jan 2013	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	7,385,470
23 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	200	-0 (-50%)	1,100
22 Jan 2013	USD	0.0002	0.0002	0.0002	0.0002	400	0.0 (0.0%)	1,000,000
21 Jan 2013	USD	0.0002	0.0002	0.0002	0.0002	400	0.0 (0.0%)	0
18 Jan 2013	USD	0.0002	0.0002	0.0002	0.0002	400	0.0 (0.0%)	350,000
17 Jan 2013	USD	0.0002	0.0002	0.0002	0.0002	400	+0 (+100%)	33,784,832

Unicorn Response |