Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2013	USD	0.0002	0.0002	0.0001	0.0001	200	0.0 (0.0%)	937,100
15 Jan 2013	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	11,210,500
14 Jan 2013	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	1,450,100
11 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	8,030
10 Jan 2013	USD	0.0002	0.0002	0.0001	0.0001	200	-0 (-50%)	14,500,000
9 Jan 2013	USD	0.0001	0.0002	0.0002	0.0002	400	0.0 (0.0%)	23,100,800
8 Jan 2013	USD	0.0002	0.0002	0.0002	0.0002	400	0.0 (0.0%)	0
7 Jan 2013	USD	0.0001	0.0002	0.0002	0.0002	400	+0 (+100%)	9,809,563
4 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	200	-0 (-50%)	285,000
3 Jan 2013	USD	0.0002	0.0002	0.0002	0.0002	400	+0 (+100%)	1,900,100
2 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	319,361
1 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	0
31 Dec 2012	USD	0.0002	0.0002	0.0001	0.0001	200	0.0 (0.0%)	413,911
28 Dec 2012	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	11,711,617
27 Dec 2012	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	5,022,672
26 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	304,453
25 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	0
24 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	-0 (-50%)	3,900
21 Dec 2012	USD	0.0001	0.0002	0.0002	0.0002	400	0.0 (0.0%)	629,999
20 Dec 2012	USD	0.0001	0.0002	0.0002	0.0002	400	+0 (+100%)	5,091,170
19 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	-0 (-50%)	505,000
18 Dec 2012	USD	0.0001	0.0002	0.0002	0.0002	400	0.0 (0.0%)	24,974,663
17 Dec 2012	USD	0.0001	0.0002	0.0002	0.0002	400	+0 (+100%)	91,000
14 Dec 2012	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	81,250
13 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	15,025
12 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	1,870
11 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	100
10 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	1,358,534
7 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	200	0.0 (0.0%)	1,002,876
6 Dec 2012	USD	0.0001	0.0002	0.0001	0.0001	200	0.0 (0.0%)	268,836

Unicorn Response |