Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2012	USD	0.0002	0.0003	0.0003	0.0003	600	0.0 (0.0%)	38,277,028
23 Oct 2012	USD	0.0002	0.0003	0.0003	0.0003	600	0.0 (0.0%)	335,000
22 Oct 2012	USD	0.0002	0.0003	0.0003	0.0003	600	0.0 (0.0%)	2,399,998
19 Oct 2012	USD	0.0003	0.0003	0.0003	0.0003	600	0.0 (0.0%)	124,554,395
18 Oct 2012	USD	0.0004	0.0004	0.0003	0.0003	600	0.0 (0.0%)	409,500
17 Oct 2012	USD	0.0004	0.0004	0.0003	0.0003	600	-0 (-25.00%)	27,000
16 Oct 2012	USD	0.0003	0.0004	0.0004	0.0004	800	+0 (+33.33%)	213,275
15 Oct 2012	USD	0.0003	0.0003	0.0003	0.0003	600	0.0 (0.0%)	0
12 Oct 2012	USD	0.0004	0.0004	0.0003	0.0003	600	0.0 (0.0%)	15,133,096
11 Oct 2012	USD	0.0003	0.0004	0.0003	0.0003	600	-0 (-25.00%)	2,873,500
10 Oct 2012	USD	0.0005	0.0005	0.0004	0.0004	800	0.0 (0.0%)	8,765,018
9 Oct 2012	USD	0.0003	0.0004	0.0004	0.0004	800	+0 (+33.33%)	12,132,048
8 Oct 2012	USD	0.0003	0.0004	0.0003	0.0003	600	0.0 (0.0%)	1,065,000
5 Oct 2012	USD	0.0004	0.0005	0.0003	0.0003	600	0.0 (0.0%)	34,370,500
4 Oct 2012	USD	0.0003	0.0004	0.0003	0.0003	600	0.0 (0.0%)	40,450,300
3 Oct 2012	USD	0.0004	0.0005	0.0003	0.0003	600	0.0 (0.0%)	23,388,522
2 Oct 2012	USD	0.0004	0.0004	0.0003	0.0003	600	-0 (-25.00%)	71,039,600
1 Oct 2012	USD	0.0005	0.0005	0.0004	0.0004	800	-0 (-20%)	255,010
28 Sep 2012	USD	0.0005	0.0005	0.0005	0.0005	1,000	+0 (+25%)	2,766,000
27 Sep 2012	USD	0.0005	0.0005	0.0004	0.0004	800	0.0 (0.0%)	5,430,100
26 Sep 2012	USD	0.0004	0.0004	0.0004	0.0004	800	-0 (-20%)	195,100
25 Sep 2012	USD	0.0005	0.0005	0.0005	0.0005	1,000	-0 (-16.67%)	2,100,000
24 Sep 2012	USD	0.0007	0.0007	0.0006	0.0006	1,200	+0 (+20.00%)	1,498,197
21 Sep 2012	USD	0.0004	0.0005	0.0005	0.0005	1,000	0.0 (0.0%)	1,524,800
20 Sep 2012	USD	0.0005	0.0005	0.0005	0.0005	1,000	0.0 (0.0%)	12,330,701
19 Sep 2012	USD	0.0005	0.0005	0.0005	0.0005	1,000	0.0 (0.0%)	2,504,999
18 Sep 2012	USD	0.0006	0.0006	0.0005	0.0005	1,000	+0 (+25%)	19,814,418
17 Sep 2012	USD	0.0005	0.0006	0.0004	0.0004	800	0.0 (0.0%)	9,245,000
14 Sep 2012	USD	0.0005	0.0007	0.0004	0.0004	800	-0 (-20%)	241,323,069
13 Sep 2012	USD	0.0005	0.0007	0.0005	0.0005	1,000	+0 (+66.67%)	142,522,455

Unicorn Response |