Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 600 | -0 (-25.00%) | 3,502,999 |
11 Sep 2012 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 800 | 0.0 (0.0%) | 7,835,075 |
10 Sep 2012 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 800 | -0 (-20%) | 53,802,900 |
7 Sep 2012 | USD | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0 (+66.67%) | 4,852,220 |
6 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 600 | 0.0 (0.0%) | 4,502,500 |
5 Sep 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 600 | -0 (-25.00%) | 2,708,000 |
4 Sep 2012 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 800 | 0.0 (0.0%) | 199,700 |
3 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 800 | +0 (+33.33%) | 12,490,512 |
30 Aug 2012 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 600 | -0 (-25.00%) | 41,751,000 |
29 Aug 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 800 | -0 (-33.33%) | 81,772,399 |
28 Aug 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 1,200 | +0 (+20.00%) | 2,101,600 |
27 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,000 | -0 (-16.67%) | 205,250 |
24 Aug 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 1,200 | 0.0 (0.0%) | 90,000 |
23 Aug 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 1,200 | +0 (+20.00%) | 3,141,020 |
22 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 3,900,000 |
21 Aug 2012 | USD | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 10,248,005 |
20 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 4,885,217 |
17 Aug 2012 | USD | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0 (+25%) | 1,170,833 |
16 Aug 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 800 | -0 (-20%) | 2,116,655 |
15 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 775,100 |
14 Aug 2012 | USD | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 5,941,265 |
13 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 130,000 |
10 Aug 2012 | USD | 0.0003 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 10,741,209 |
9 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 4,128,900 |
8 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0 (+25%) | 8,572,287 |
7 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 800 | -0 (-20%) | 23,229,630 |
6 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 2,416,901 |
3 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 33,771,156 |
2 Aug 2012 | USD | 0.0004 | 0.0006 | 0.0005 | 0.0005 | 1,000 | +0 (+25%) | 12,208,116 |