Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 800 | -0 (-20%) | 27,486,890 |
31 Jul 2012 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 1,000 | 0.0 (0.0%) | 78,759,934 |
30 Jul 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,000 | -0 (-16.67%) | 88,295,298 |
27 Jul 2012 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,200 | -0 (-14.29%) | 48,788,194 |
26 Jul 2012 | USD | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 1,400 | +0 (+16.67%) | 89,161,133 |
25 Jul 2012 | USD | 0.0008 | 0.001 | 0.0006 | 0.0006 | 1,200 | -0 (-14.29%) | 130,448,130 |
24 Jul 2012 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,400 | -0 (-12.50%) | 1,147,372 |
23 Jul 2012 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 1,600 | +0 (+14.29%) | 426,000 |
20 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,400 | -0 (-12.50%) | 3,332,230 |
19 Jul 2012 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 1,600 | +0 (+14.29%) | 7,664,133 |
18 Jul 2012 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,400 | 0.0 (0.0%) | 196,750 |
17 Jul 2012 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,400 | 0.0 (0.0%) | 3,445,575 |
16 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,400 | 0.0 (0.0%) | 897,100 |
13 Jul 2012 | USD | 0.0006 | 0.0008 | 0.0007 | 0.0007 | 1,400 | +0 (+16.67%) | 6,838,746 |
12 Jul 2012 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,200 | 0.0 (0.0%) | 13,296,647 |
11 Jul 2012 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,200 | -0 (-14.29%) | 34,992,966 |
10 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,400 | -0 (-12.50%) | 50,773,672 |
9 Jul 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,600 | 0.0 (0.0%) | 32,644,647 |
6 Jul 2012 | USD | 0.0007 | 0.0009 | 0.0008 | 0.0008 | 1,600 | +0 (+14.29%) | 30,095,110 |
5 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,400 | 0.0 (0.0%) | 3,550,608 |
4 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,400 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,400 | -0 (-12.50%) | 1,512,500 |
2 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,600 | 0.0 (0.0%) | 1,866,820 |
29 Jun 2012 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,600 | 0.0 (0.0%) | 1,802,405 |
28 Jun 2012 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,600 | +0 (+14.29%) | 27,288,421 |
27 Jun 2012 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 1,400 | 0.0 (0.0%) | 6,717,200 |
26 Jun 2012 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,400 | -0 (-22.22%) | 5,775,000 |
25 Jun 2012 | USD | 0.0008 | 0.0009 | 0.0009 | 0.0009 | 1,800 | +0 (+12.50%) | 10,604,055 |
22 Jun 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,600 | -0 (-11.11%) | 40,373,333 |
21 Jun 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 1,800 | 0.0 (0.0%) | 9,947,785 |