Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2012	USD	0.001	0.0011	0.001	0.001	2,000	0.0 (0.0%)	8,348,000
18 Jun 2012	USD	0.001	0.0011	0.001	0.001	2,000	0.0 (0.0%)	864,100
15 Jun 2012	USD	0.001	0.0011	0.001	0.001	2,000	-0 (-9.09%)	1,796,177
14 Jun 2012	USD	0.0011	0.0015	0.0011	0.0011	2,200	+0 (+10%)	2,044,927
13 Jun 2012	USD	0.001	0.001	0.001	0.001	2,000	0.0 (0.0%)	1,461,650
12 Jun 2012	USD	0.001	0.001	0.001	0.001	2,000	-0 (-9.09%)	822,887
11 Jun 2012	USD	0.0011	0.0011	0.0011	0.0011	2,200	0.0 (0.0%)	1,741,910
8 Jun 2012	USD	0.0015	0.0015	0.0011	0.0011	2,200	0.0 (0.0%)	551,573
7 Jun 2012	USD	0.0011	0.0011	0.0011	0.0011	2,200	+0 (+10%)	492,888
6 Jun 2012	USD	0.001	0.0011	0.001	0.001	2,000	0.0 (0.0%)	8,797,445
5 Jun 2012	USD	0.0006	0.001	0.001	0.001	2,000	0.0 (0.0%)	24,405,027
4 Jun 2012	USD	0.0007	0.001	0.001	0.001	2,000	+0 (+25%)	3,512,438
1 Jun 2012	USD	0.0008	0.0008	0.0008	0.0008	1,600	0.0 (0.0%)	1,734,000
31 May 2012	USD	0.0008	0.0009	0.0008	0.0008	1,600	0.0 (0.0%)	6,825,410
30 May 2012	USD	0.0009	0.0009	0.0008	0.0008	1,600	+0 (+14.29%)	859,890
29 May 2012	USD	0.001	0.001	0.0007	0.0007	1,400	-0 (-22.22%)	12,873,906
28 May 2012	USD	0.0009	0.0009	0.0009	0.0009	1,800	0.0 (0.0%)	0
25 May 2012	USD	0.0009	0.0009	0.0009	0.0009	1,800	0.0 (0.0%)	1,987,395
24 May 2012	USD	0.0008	0.0009	0.0009	0.0009	1,800	+0 (+28.57%)	8,323,440
23 May 2012	USD	0.0006	0.0009	0.0007	0.0007	1,400	-0 (-22.22%)	12,011,456
22 May 2012	USD	0.0013	0.0013	0.0009	0.0009	1,800	-0 (-10%)	7,414,997
21 May 2012	USD	0.0006	0.0013	0.001	0.001	2,000	+0 (+42.86%)	7,931,562
18 May 2012	USD	0.0011	0.0011	0.0007	0.0007	1,400	-0 (-30%)	65,675,010
17 May 2012	USD	0.0012	0.0012	0.001	0.001	2,000	-0 (-16.67%)	27,810,349
16 May 2012	USD	0.0011	0.0014	0.0012	0.0012	2,400	+0 (+9.09%)	11,478,999
15 May 2012	USD	0.0014	0.0014	0.0011	0.0011	2,200	-0 (-21.43%)	8,718,000
14 May 2012	USD	0.0015	0.0015	0.0014	0.0014	2,800	0.0 (0.0%)	19,249,897
11 May 2012	USD	0.0013	0.0014	0.0014	0.0014	2,800	+0 (+16.67%)	9,468,349
10 May 2012	USD	0.0014	0.0015	0.0012	0.0012	2,400	-0 (-7.69%)	3,955,736
9 May 2012	USD	0.0011	0.0014	0.0013	0.0013	2,600	0.0 (0.0%)	3,894,285

Unicorn Response |