Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 0.0011 | 0.0015 | 0.0013 | 0.0013 | 2,600 | -0 (-18.75%) | 9,337,736 |
7 May 2012 | USD | 0.0011 | 0.0016 | 0.0016 | 0.0016 | 3,200 | +0 (+33.33%) | 17,466,938 |
4 May 2012 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 2,400 | -0 (-7.69%) | 85,627,166 |
3 May 2012 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 2,600 | -0 (-13.33%) | 37,748,376 |
2 May 2012 | USD | 0.0021 | 0.0024 | 0.0015 | 0.0015 | 3,000 | -0.001 (-34.78%) | 99,732,928 |
1 May 2012 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 4,600 | -0 (-8%) | 123,555,286 |
30 Apr 2012 | USD | 0.0008 | 0.0029 | 0.0025 | 0.0025 | 5,000 | +0.002 (+212.50%) | 188,685,421 |
27 Apr 2012 | USD | 0.0005 | 0.0009 | 0.0008 | 0.0008 | 1,600 | +0 (+33.33%) | 62,632,135 |
26 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,200 | +0 (+20.00%) | 18,189,504 |
25 Apr 2012 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,000 | -0 (-16.67%) | 61,371,437 |
24 Apr 2012 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,200 | -0 (-25.00%) | 14,358,016 |
23 Apr 2012 | USD | 0.0007 | 0.0009 | 0.0008 | 0.0008 | 1,600 | -0 (-11.11%) | 27,422,805 |
20 Apr 2012 | USD | 0.0007 | 0.0009 | 0.0009 | 0.0009 | 1,800 | +0 (+12.50%) | 18,362,000 |
19 Apr 2012 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,600 | 0.0 (0.0%) | 17,515,032 |
18 Apr 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 1,600 | -0 (-11.11%) | 301,000 |
17 Apr 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,800 | -0 (-10%) | 3,000,000 |
16 Apr 2012 | USD | 0.0008 | 0.001 | 0.001 | 0.001 | 2,000 | +0 (+11.11%) | 214,600 |
13 Apr 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 1,800 | 0.0 (0.0%) | 942,000 |
12 Apr 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,800 | 0.0 (0.0%) | 243,500 |
11 Apr 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 1,800 | 0.0 (0.0%) | 405,274 |
10 Apr 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 1,800 | 0.0 (0.0%) | 4,290,063 |
9 Apr 2012 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 1,800 | -0 (-10%) | 2,078,922 |
6 Apr 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,000 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0009 | 0.001 | 0.001 | 0.001 | 2,000 | +0 (+25%) | 1,296,590 |
4 Apr 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 1,600 | -0 (-20%) | 2,415,050 |
3 Apr 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,000 | 0.0 (0.0%) | 9,000 |
2 Apr 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,000 | 0.0 (0.0%) | 785,000 |
30 Mar 2012 | USD | 0.0008 | 0.001 | 0.001 | 0.001 | 2,000 | 0.0 (0.0%) | 13,413,000 |
29 Mar 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,000 | -0 (-9.09%) | 13,828,000 |
28 Mar 2012 | USD | 0.0009 | 0.0011 | 0.0011 | 0.0011 | 2,200 | 0.0 (0.0%) | 621,000 |