Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2012	USD	0.0012	0.0012	0.0011	0.0011	2,200	0.0 (0.0%)	413,863
26 Mar 2012	USD	0.0011	0.0011	0.0011	0.0011	2,200	0.0 (0.0%)	2,282,250
23 Mar 2012	USD	0.001	0.0011	0.0011	0.0011	2,200	+0 (+37.50%)	346,800
22 Mar 2012	USD	0.001	0.0011	0.0008	0.0008	1,600	-0 (-11.11%)	3,937,572
21 Mar 2012	USD	0.0011	0.0011	0.0009	0.0009	1,800	-0 (-18.18%)	9,181,000
20 Mar 2012	USD	0.001	0.0011	0.0011	0.0011	2,200	+0 (+22.22%)	7,453,222
19 Mar 2012	USD	0.001	0.0011	0.0009	0.0009	1,800	-0 (-10%)	6,851,481
16 Mar 2012	USD	0.0014	0.0014	0.001	0.001	2,000	-0 (-16.67%)	25,055,877
15 Mar 2012	USD	0.0014	0.0014	0.0012	0.0012	2,400	-0 (-14.29%)	944,063
14 Mar 2012	USD	0.0012	0.0014	0.0014	0.0014	2,800	+0 (+7.69%)	768,692
13 Mar 2012	USD	0.0012	0.0013	0.0013	0.0013	2,600	+0 (+18.18%)	1,726,700
12 Mar 2012	USD	0.0011	0.0013	0.0011	0.0011	2,200	-0 (-8.33%)	2,022,000
9 Mar 2012	USD	0.0011	0.0013	0.0012	0.0012	2,400	-0 (-7.69%)	2,146,046
8 Mar 2012	USD	0.0015	0.0015	0.0013	0.0013	2,600	0.0 (0.0%)	4,656,000
7 Mar 2012	USD	0.0011	0.0013	0.0013	0.0013	2,600	+0 (+30%)	19,749,566
6 Mar 2012	USD	0.0015	0.0015	0.001	0.001	2,000	-0 (-16.67%)	18,934,795
5 Mar 2012	USD	0.0013	0.0013	0.0012	0.0012	2,400	0.0 (0.0%)	2,665,395
2 Mar 2012	USD	0.0013	0.0013	0.0012	0.0012	2,400	-0 (-7.69%)	717,700
1 Mar 2012	USD	0.0015	0.0015	0.0013	0.0013	2,600	-0 (-13.33%)	4,320,017
29 Feb 2012	USD	0.0016	0.0017	0.0015	0.0015	3,000	-0 (-11.76%)	24,691,029
28 Feb 2012	USD	0.0023	0.0026	0.0017	0.0017	3,400	-0 (-19.05%)	34,492,873
27 Feb 2012	USD	0.0013	0.0032	0.0021	0.0021	4,200	+0.001 (+90.91%)	121,955,376
24 Feb 2012	USD	0.0009	0.0011	0.0011	0.0011	2,200	+0 (+57.14%)	13,048,574
23 Feb 2012	USD	0.0009	0.0012	0.0007	0.0007	1,400	-0 (-12.50%)	28,769,060
22 Feb 2012	USD	0.0006	0.0009	0.0008	0.0008	1,600	0.0 (0.0%)	9,832,788
21 Feb 2012	USD	0.001	0.0012	0.0008	0.0008	1,600	-0 (-27.27%)	2,380,000
20 Feb 2012	USD	0.0011	0.0011	0.0011	0.0011	2,200	0.0 (0.0%)	0
17 Feb 2012	USD	0.0011	0.0011	0.0011	0.0011	2,200	0.0 (0.0%)	822,150
16 Feb 2012	USD	0.0012	0.0012	0.0011	0.0011	2,200	-0 (-8.33%)	17,264,233
15 Feb 2012	USD	0.0011	0.0012	0.0012	0.0012	2,400	+0 (+9.09%)	1,016,721

Unicorn Response |