Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2012	USD	0.0012	0.0012	0.0011	0.0011	2,200	-0 (-8.33%)	182,880
13 Feb 2012	USD	0.0011	0.0012	0.0012	0.0012	2,400	0.0 (0.0%)	1,384,345
10 Feb 2012	USD	0.0013	0.0013	0.0012	0.0012	2,400	-0 (-7.69%)	8,952,797
9 Feb 2012	USD	0.0014	0.0014	0.0013	0.0013	2,600	0.0 (0.0%)	985,325
8 Feb 2012	USD	0.0013	0.0013	0.0013	0.0013	2,600	0.0 (0.0%)	2,464,978
7 Feb 2012	USD	0.0013	0.0013	0.0013	0.0013	2,600	0.0 (0.0%)	2,112,585
6 Feb 2012	USD	0.0013	0.0013	0.0013	0.0013	2,600	+0 (+30%)	8,289,456
3 Feb 2012	USD	0.0014	0.0015	0.001	0.001	2,000	-0 (-23.08%)	19,521,782
2 Feb 2012	USD	0.0018	0.0018	0.0013	0.0013	2,600	-0 (-23.53%)	20,124,503
1 Feb 2012	USD	0.0017	0.0017	0.0017	0.0017	3,400	+0 (+6.25%)	555,000
31 Jan 2012	USD	0.0017	0.0017	0.0016	0.0016	3,200	-0 (-5.88%)	8,328,867
30 Jan 2012	USD	0.0013	0.0029	0.0017	0.0017	3,400	0.0 (0.0%)	5,749,988
27 Jan 2012	USD	0.0016	0.0017	0.0017	0.0017	3,400	+0 (+6.25%)	1,701,515
26 Jan 2012	USD	0.0015	0.0016	0.0016	0.0016	3,200	+0 (+6.67%)	2,580,995
25 Jan 2012	USD	0.0018	0.0018	0.0015	0.0015	3,000	-0 (-16.67%)	16,870,897
24 Jan 2012	USD	0.0025	0.0031	0.0018	0.0018	3,600	-0.001 (-21.74%)	28,521,696
23 Jan 2012	USD	0.002	0.0036	0.0023	0.0023	4,600	+0.001 (+35.29%)	29,958,219
20 Jan 2012	USD	0.0018	0.0018	0.0017	0.0017	3,400	-0 (-5.56%)	3,116,756
19 Jan 2012	USD	0.0014	0.0018	0.0018	0.0018	3,600	+0 (+20%)	6,948,586
18 Jan 2012	USD	0.0015	0.0017	0.0015	0.0015	3,000	0.0 (0.0%)	4,433,668
17 Jan 2012	USD	0.0021	0.0021	0.0015	0.0015	3,000	-0.001 (-28.57%)	17,440,817
16 Jan 2012	USD	0.0021	0.0021	0.0021	0.0021	4,200	0.0 (0.0%)	0
13 Jan 2012	USD	0.01	0.01	0.0021	0.0021	4,200	-0 (-4.55%)	1,158,110
12 Jan 2012	USD	0.005	0.005	0.0022	0.0022	4,400	+0 (+10%)	2,055,875
11 Jan 2012	USD	0.0023	0.0023	0.002	0.002	4,000	-0 (-16.67%)	9,265,032
10 Jan 2012	USD	0.0025	0.0025	0.0024	0.0024	4,800	-0 (-7.69%)	1,700,000
9 Jan 2012	USD	0.0025	0.0026	0.0026	0.0026	5,200	+0 (+8.33%)	1,845,500
6 Jan 2012	USD	0.0025	0.0025	0.0024	0.0024	4,800	-0 (-4.00%)	2,181,930
5 Jan 2012	USD	0.0029	0.0029	0.0025	0.0025	5,000	0.0 (0.0%)	259,000
4 Jan 2012	USD	0.003	0.003	0.0025	0.0025	5,000	-0 (-10.71%)	209,030

Unicorn Response |