Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2023	USD	0.0041	0.0046	0.0041	0.0043	0.0043	+0 (+4.88%)	868,963
10 Jul 2023	USD	0.0041	0.0041	0.0041	0.0041	0.0041	+0 (+5.13%)	100,001
7 Jul 2023	USD	0.0037	0.0039	0.0036	0.0039	0.0039	+0 (+2.63%)	352,701
6 Jul 2023	USD	0.0042	0.0042	0.0033	0.0038	0.0038	-0 (-5%)	1,210,695
5 Jul 2023	USD	0.0038	0.004	0.0034	0.004	0.004	+0 (+8.11%)	3,426,755
3 Jul 2023	USD	0.004	0.004	0.0037	0.0037	0.0037	0.0 (0.0%)	781,400
30 Jun 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	2,192,000
29 Jun 2023	USD	0.0035	0.0042	0.0035	0.0037	0.0037	+0 (+12.12%)	1,475,044
28 Jun 2023	USD	0.003	0.0035	0.003	0.0033	0.0033	-0 (-5.71%)	1,617,501
27 Jun 2023	USD	0.0033	0.0035	0.003	0.0035	0.0035	-0 (-5.41%)	206,001
26 Jun 2023	USD	0.0036	0.0037	0.0029	0.0037	0.0037	+0 (+5.71%)	1,059,560
23 Jun 2023	USD	0.0031	0.0035	0.0031	0.0035	0.0035	-0 (-10.26%)	416,000
22 Jun 2023	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	12,500
21 Jun 2023	USD	0.0042	0.0047	0.0032	0.0039	0.0039	-0.001 (-17.02%)	1,302,501
20 Jun 2023	USD	0.0047	0.0047	0.0047	0.0047	0.0047	+0 (+6.82%)	20,000
16 Jun 2023	USD	0.0045	0.0049	0.004	0.0044	0.0044	+0 (+7.32%)	2,443,112
15 Jun 2023	USD	0.0048	0.0054	0.0041	0.0041	0.0041	-0.001 (-14.58%)	1,040,350
14 Jun 2023	USD	0.0038	0.0054	0.0036	0.0048	0.0048	+0.001 (+26.32%)	4,148,975
13 Jun 2023	USD	0.004	0.0042	0.0036	0.0038	0.0038	-0 (-7.32%)	116,800
12 Jun 2023	USD	0.0036	0.0042	0.0033	0.0041	0.0041	+0.001 (+13.89%)	515,929
9 Jun 2023	USD	0.0031	0.0036	0.0031	0.0036	0.0036	0.0 (0.0%)	144,608
8 Jun 2023	USD	0.0036	0.0036	0.0033	0.0036	0.0036	0.0 (0.0%)	16,000
7 Jun 2023	USD	0.0028	0.0036	0.0028	0.0036	0.0036	+0 (+9.09%)	183,200
6 Jun 2023	USD	0.0029	0.0036	0.0026	0.0033	0.0033	+0.001 (+17.86%)	889,544
5 Jun 2023	USD	0.0029	0.0031	0.0028	0.0028	0.0028	+0 (+3.70%)	355,001
2 Jun 2023	USD	0.003	0.0035	0.0027	0.0027	0.0027	-0 (-12.90%)	1,260,578
1 Jun 2023	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
31 May 2023	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	0
30 May 2023	USD	0.0034	0.0036	0.0029	0.0031	0.0031	-0 (-6.06%)	638,171
26 May 2023	USD	0.0028	0.0034	0.0028	0.0033	0.0033	+0 (+13.79%)	800,685

First
9
10
11
12
13
Last

Unicorn Response |