Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2012	USD	0.0025	0.0028	0.0028	0.0028	5,600	+0 (+12%)	717,924
2 Jan 2012	USD	0.0025	0.0025	0.0025	0.0025	5,000	0.0 (0.0%)	0
30 Dec 2011	USD	0.0024	0.0027	0.0025	0.0025	5,000	+0 (+4.17%)	1,140,900
29 Dec 2011	USD	0.0025	0.0027	0.0024	0.0024	4,800	-0 (-7.69%)	319,850
28 Dec 2011	USD	0.0029	0.003	0.0026	0.0026	5,200	-0 (-10.34%)	1,540,900
27 Dec 2011	USD	0.0021	0.0034	0.0029	0.0029	5,800	+0.001 (+38.10%)	2,736,904
26 Dec 2011	USD	0.0021	0.0021	0.0021	0.0021	4,200	0.0 (0.0%)	0
23 Dec 2011	USD	0.001	0.0026	0.0021	0.0021	4,200	-0.001 (-22.22%)	519,750
22 Dec 2011	USD	0.0021	0.0027	0.0027	0.0027	5,400	+0.001 (+28.57%)	7,174,446
21 Dec 2011	USD	0.0022	0.0025	0.0021	0.0021	4,200	-0 (-16%)	4,229,800
20 Dec 2011	USD	0.003	0.003	0.0025	0.0025	5,000	-0.001 (-16.67%)	1,867,230
19 Dec 2011	USD	0.0035	0.0035	0.003	0.003	6,000	-0 (-11.76%)	347,399
16 Dec 2011	USD	0.0046	0.005	0.0034	0.0034	6,800	-0.004 (-50.72%)	4,283,399
15 Dec 2011	USD	0.0078	0.008	0.0069	0.0069	13,800	-0.001 (-10.39%)	695,400
14 Dec 2011	USD	0.01	0.01	0.0077	0.0077	15,400	+0.002 (+28.33%)	434,804
13 Dec 2011	USD	0.003	0.006	0.006	0.006	12,000	+0.003 (+100%)	147,960
12 Dec 2011	USD	0.0022	0.003	0.003	0.003	6,000	+0.001 (+36.36%)	3,707,474
9 Dec 2011	USD	0.002	0.0028	0.0022	0.0022	4,400	-0 (-4.35%)	1,701,222
8 Dec 2011	USD	0.003	0.003	0.0023	0.0023	4,600	-0.001 (-23.33%)	35,450
7 Dec 2011	USD	0.002	0.0033	0.003	0.003	6,000	+0.001 (+50%)	1,459,498
6 Dec 2011	USD	0.002	0.002	0.002	0.002	4,000	0.0 (0.0%)	443,145
5 Dec 2011	USD	0.0021	0.0025	0.002	0.002	4,000	-0 (-13.04%)	1,237,475
2 Dec 2011	USD	0.0025	0.0026	0.0023	0.0023	4,600	-0 (-4.17%)	1,207,561
1 Dec 2011	USD	0.0022	0.0026	0.0024	0.0024	4,800	0.0 (0.0%)	856,750
30 Nov 2011	USD	0.002	0.0028	0.0024	0.0024	4,800	-0 (-7.69%)	250,000
29 Nov 2011	USD	0.0029	0.0029	0.0026	0.0026	5,200	-0 (-10.34%)	1,054,000
28 Nov 2011	USD	0.0032	0.0035	0.0029	0.0029	5,800	-0 (-12.12%)	5,077,036
25 Nov 2011	USD	0.0036	0.0036	0.0033	0.0033	6,600	-0 (-8.33%)	138,700
24 Nov 2011	USD	0.0036	0.0036	0.0036	0.0036	7,200	0.0 (0.0%)	0
23 Nov 2011	USD	0.0033	0.0036	0.0036	0.0036	7,200	-0 (-5.26%)	384,000

Unicorn Response |