| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 0.0034 | 0.0038 | 0.0038 | 0.0038 | 7,600 | -0 (-2.56%) | 67,800 |
| 21 Nov 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7,800 | 0.0 (0.0%) | 22,414 |
| 18 Nov 2011 | USD | 0.0031 | 0.004 | 0.0039 | 0.0039 | 7,800 | +0.001 (+30%) | 719,660 |
| 17 Nov 2011 | USD | 0.0044 | 0.0044 | 0.003 | 0.003 | 6,000 | -0.002 (-40%) | 3,072,585 |
| 16 Nov 2011 | USD | 0.004 | 0.0052 | 0.005 | 0.005 | 10,000 | +0.001 (+13.64%) | 491,000 |
| 15 Nov 2011 | USD | 0.0045 | 0.005 | 0.0044 | 0.0044 | 8,800 | -0 (-8.33%) | 1,447,500 |
| 14 Nov 2011 | USD | 0.005 | 0.0055 | 0.0048 | 0.0048 | 9,600 | -0 (-4.00%) | 4,078,287 |
| 11 Nov 2011 | USD | 0.006 | 0.0065 | 0.005 | 0.005 | 10,000 | -0.001 (-16.67%) | 868,388 |
| 10 Nov 2011 | USD | 0.005 | 0.01 | 0.006 | 0.006 | 12,000 | -0.002 (-25%) | 57,238 |
| 9 Nov 2011 | USD | 0.0059 | 0.008 | 0.008 | 0.008 | 16,000 | +0.002 (+35.59%) | 1,302,116 |
| 8 Nov 2011 | USD | 0.0065 | 0.0068 | 0.0059 | 0.0059 | 11,800 | -0 (-1.67%) | 2,865,900 |
| 7 Nov 2011 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 12,000 | -0.001 (-14.29%) | 140,000 |
| 4 Nov 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14,000 | +0 (+4.48%) | 590,896 |
| 3 Nov 2011 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 13,400 | -0 (-4.29%) | 439,700 |
| 2 Nov 2011 | USD | 0.006 | 0.0074 | 0.007 | 0.007 | 14,000 | +0.001 (+16.67%) | 1,662,000 |
| 1 Nov 2011 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 12,000 | +0.001 (+9.09%) | 92,622 |
| 31 Oct 2011 | USD | 0.005 | 0.0058 | 0.0055 | 0.0055 | 11,000 | -0 (-5.17%) | 207,370 |
| 28 Oct 2011 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 11,600 | 0.0 (0.0%) | 1,251,244 |
| 27 Oct 2011 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 11,600 | +0 (+5.45%) | 919,400 |
| 26 Oct 2011 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 11,000 | +0 (+5.77%) | 1,391,610 |
| 25 Oct 2011 | USD | 0.0053 | 0.006 | 0.0052 | 0.0052 | 10,400 | 0.0 (0.0%) | 618,858 |
| 24 Oct 2011 | USD | 0.0055 | 0.006 | 0.0052 | 0.0052 | 10,400 | -0.001 (-8.77%) | 1,239,000 |
| 21 Oct 2011 | USD | 0.0054 | 0.0066 | 0.0057 | 0.0057 | 11,400 | +0 (+5.56%) | 1,482,245 |
| 20 Oct 2011 | USD | 0.0065 | 0.0082 | 0.0054 | 0.0054 | 10,800 | -0.002 (-22.86%) | 57,000 |
| 19 Oct 2011 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 14,000 | +0.001 (+16.67%) | 617,970 |
| 18 Oct 2011 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 12,000 | -0.003 (-33.33%) | 312,313 |
| 17 Oct 2011 | USD | 0.006 | 0.009 | 0.009 | 0.009 | 18,000 | +0.003 (+42.86%) | 35,955 |
| 14 Oct 2011 | USD | 0.0058 | 0.0063 | 0.0063 | 0.0063 | 12,600 | +0.001 (+28.57%) | 1,542,808 |
| 13 Oct 2011 | USD | 0.0063 | 0.0063 | 0.0049 | 0.0049 | 9,800 | -0 (-5.77%) | 1,699,111 |
| 12 Oct 2011 | USD | 0.006 | 0.0068 | 0.0052 | 0.0052 | 10,400 | -0.001 (-16.13%) | 1,366,800 |
