Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.013 | 0.015 | 0.015 | 0.015 | 30,000 | +0.002 (+16.28%) | 62,458 |
29 Aug 2011 | USD | 0.0125 | 0.0131 | 0.0129 | 0.0129 | 25,800 | +0 (+0.78%) | 3,360,336 |
26 Aug 2011 | USD | 0.014 | 0.014 | 0.0128 | 0.0128 | 25,600 | -0.001 (-8.57%) | 2,072,247 |
25 Aug 2011 | USD | 0.0132 | 0.014 | 0.014 | 0.014 | 28,000 | +0.001 (+3.70%) | 237,553 |
24 Aug 2011 | USD | 0.014 | 0.0155 | 0.0135 | 0.0135 | 27,000 | 0.0 (0.0%) | 384,300 |
23 Aug 2011 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 27,000 | 0.0 (0.0%) | 73,350 |
22 Aug 2011 | USD | 0.0137 | 0.014 | 0.0135 | 0.0135 | 27,000 | -0 (-1.46%) | 812,244 |
19 Aug 2011 | USD | 0.0145 | 0.015 | 0.0137 | 0.0137 | 27,400 | -0.001 (-5.52%) | 145,446 |
18 Aug 2011 | USD | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 29,000 | -0.001 (-5.84%) | 121,000 |
17 Aug 2011 | USD | 0.0139 | 0.0165 | 0.0154 | 0.0154 | 30,800 | +0.002 (+11.59%) | 462,993 |
16 Aug 2011 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 27,600 | 0.0 (0.0%) | 49,000 |
15 Aug 2011 | USD | 0.012 | 0.015 | 0.0138 | 0.0138 | 27,600 | +0.003 (+22.12%) | 1,072,543 |
12 Aug 2011 | USD | 0.0112 | 0.0113 | 0.0113 | 0.0113 | 22,600 | 0.0 (0.0%) | 94,200 |
11 Aug 2011 | USD | 0.0129 | 0.013 | 0.0113 | 0.0113 | 22,600 | -0.002 (-11.72%) | 3,805,949 |
10 Aug 2011 | USD | 0.015 | 0.015 | 0.0128 | 0.0128 | 25,600 | -0.002 (-12.33%) | 1,055,575 |
9 Aug 2011 | USD | 0.015 | 0.015 | 0.0146 | 0.0146 | 29,200 | -0 (-2.67%) | 338,775 |
8 Aug 2011 | USD | 0.0137 | 0.0159 | 0.015 | 0.015 | 30,000 | +0.001 (+9.49%) | 802,000 |
5 Aug 2011 | USD | 0.0145 | 0.015 | 0.0137 | 0.0137 | 27,400 | -0.001 (-5.52%) | 554,450 |
4 Aug 2011 | USD | 0.014 | 0.0145 | 0.0145 | 0.0145 | 29,000 | +0.001 (+3.57%) | 145,100 |
3 Aug 2011 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 28,000 | -0.001 (-3.45%) | 2,019,100 |
2 Aug 2011 | USD | 0.016 | 0.016 | 0.0145 | 0.0145 | 29,000 | +0 (+2.11%) | 650,040 |
1 Aug 2011 | USD | 0.015 | 0.0173 | 0.0142 | 0.0142 | 28,400 | +0.001 (+5.19%) | 2,399,193 |
29 Jul 2011 | USD | 0.014 | 0.016 | 0.0135 | 0.0135 | 27,000 | -0.002 (-10%) | 692,257 |
28 Jul 2011 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 30,000 | -0.001 (-3.23%) | 1,473,111 |
27 Jul 2011 | USD | 0.022 | 0.0229 | 0.0155 | 0.0155 | 31,000 | -0.006 (-29.22%) | 5,496,188 |
26 Jul 2011 | USD | 0.0164 | 0.026 | 0.0219 | 0.0219 | 43,800 | +0.006 (+38.61%) | 13,049,209 |
25 Jul 2011 | USD | 0.0154 | 0.0165 | 0.0158 | 0.0158 | 31,600 | +0.001 (+3.27%) | 790,200 |
22 Jul 2011 | USD | 0.0144 | 0.0154 | 0.0153 | 0.0153 | 30,600 | +0.001 (+6.25%) | 739,695 |
21 Jul 2011 | USD | 0.0169 | 0.0169 | 0.0144 | 0.0144 | 28,800 | +0.001 (+10.77%) | 944,350 |
20 Jul 2011 | USD | 0.0135 | 0.015 | 0.013 | 0.013 | 26,000 | -0.002 (-13.33%) | 698,400 |