| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 0.0169 | 0.0169 | 0.015 | 0.015 | 30,000 | +0.002 (+11.11%) | 705,873 |
| 18 Jul 2011 | USD | 0.0169 | 0.0169 | 0.0135 | 0.0135 | 27,000 | -0.003 (-20.12%) | 286,000 |
| 15 Jul 2011 | USD | 0.0145 | 0.0169 | 0.0169 | 0.0169 | 33,800 | +0.003 (+20.71%) | 760,765 |
| 14 Jul 2011 | USD | 0.0138 | 0.0146 | 0.014 | 0.014 | 28,000 | 0.0 (0.0%) | 1,228,032 |
| 13 Jul 2011 | USD | 0.0148 | 0.0155 | 0.014 | 0.014 | 28,000 | -0.001 (-6.67%) | 644,229 |
| 12 Jul 2011 | USD | 0.015 | 0.0168 | 0.015 | 0.015 | 30,000 | 0.0 (0.0%) | 2,654,443 |
| 11 Jul 2011 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 30,000 | -0 (-0.66%) | 1,342,470 |
| 8 Jul 2011 | USD | 0.018 | 0.0182 | 0.0151 | 0.0151 | 30,200 | -0.003 (-17.93%) | 494,015 |
| 7 Jul 2011 | USD | 0.0193 | 0.0193 | 0.0184 | 0.0184 | 36,800 | -0.001 (-4.66%) | 3,993,259 |
| 6 Jul 2011 | USD | 0.0199 | 0.02 | 0.0193 | 0.0193 | 38,600 | +0.003 (+20.63%) | 229,500 |
| 5 Jul 2011 | USD | 0.02 | 0.0205 | 0.016 | 0.016 | 32,000 | -0.004 (-20%) | 876,142 |
| 4 Jul 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.0228 | 0.0228 | 0.02 | 0.02 | 40,000 | -0 (-0.50%) | 292,650 |
| 30 Jun 2011 | USD | 0.021 | 0.0234 | 0.0201 | 0.0201 | 40,200 | -0.003 (-14.47%) | 121,000 |
| 29 Jun 2011 | USD | 0.025 | 0.028 | 0.0235 | 0.0235 | 47,000 | -0.006 (-21.40%) | 1,849,697 |
| 28 Jun 2011 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 59,800 | -0 (-0.33%) | 744,473 |
| 27 Jun 2011 | USD | 0.025 | 0.037 | 0.03 | 0.03 | 60,000 | +0.011 (+62.16%) | 2,919,205 |
| 24 Jun 2011 | USD | 0.024 | 0.025 | 0.0185 | 0.0185 | 37,000 | -0.002 (-7.50%) | 354,614 |
| 23 Jun 2011 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 40,000 | 0.0 (0.0%) | 67,263 |
| 22 Jun 2011 | USD | 0.0229 | 0.0229 | 0.02 | 0.02 | 40,000 | +0.001 (+5.82%) | 329,500 |
| 21 Jun 2011 | USD | 0.021 | 0.0235 | 0.0189 | 0.0189 | 37,800 | -0.001 (-5.50%) | 778,580 |
| 20 Jun 2011 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 40,000 | -0.002 (-9.09%) | 1,321,000 |
| 17 Jun 2011 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 44,000 | -0.003 (-12%) | 397,500 |
| 16 Jun 2011 | USD | 0.0254 | 0.0254 | 0.025 | 0.025 | 50,000 | -0.001 (-1.96%) | 120,186 |
| 15 Jun 2011 | USD | 0.022 | 0.028 | 0.0255 | 0.0255 | 51,000 | +0.005 (+27.50%) | 219,650 |
| 14 Jun 2011 | USD | 0.027 | 0.03 | 0.02 | 0.02 | 40,000 | -0.007 (-25.93%) | 628,840 |
| 13 Jun 2011 | USD | 0.0275 | 0.0275 | 0.027 | 0.027 | 54,000 | +0.001 (+3.85%) | 462,200 |
| 10 Jun 2011 | USD | 0.027 | 0.0275 | 0.026 | 0.026 | 52,000 | +0.001 (+4.42%) | 290,501 |
| 9 Jun 2011 | USD | 0.025 | 0.0299 | 0.0249 | 0.0249 | 49,800 | -0 (-0.40%) | 403,017 |
| 8 Jun 2011 | USD | 0.031 | 0.0315 | 0.025 | 0.025 | 50,000 | -0.005 (-17.49%) | 732,299 |
