| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 0.025 | 0.033 | 0.0303 | 0.0303 | 60,600 | +0.006 (+26.25%) | 2,046,276 |
| 6 Jun 2011 | USD | 0.0195 | 0.025 | 0.024 | 0.024 | 48,000 | +0.005 (+26.32%) | 2,423,900 |
| 3 Jun 2011 | USD | 0.0185 | 0.0204 | 0.019 | 0.019 | 38,000 | +0.001 (+2.70%) | 899,767 |
| 2 Jun 2011 | USD | 0.018 | 0.02 | 0.0185 | 0.0185 | 37,000 | +0.001 (+2.78%) | 63,690 |
| 1 Jun 2011 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 36,000 | -0.002 (-9.55%) | 61,899 |
| 31 May 2011 | USD | 0.0183 | 0.02 | 0.0199 | 0.0199 | 39,800 | +0.003 (+17.06%) | 295,250 |
| 30 May 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34,000 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.017 | 0.0171 | 0.017 | 0.017 | 34,000 | +0.003 (+24.09%) | 248,425 |
| 26 May 2011 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 27,400 | 0.0 (0.0%) | 31,000 |
| 25 May 2011 | USD | 0.018 | 0.018 | 0.0137 | 0.0137 | 27,400 | 0.0 (0.0%) | 224,850 |
| 24 May 2011 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 27,400 | 0.0 (0.0%) | 51,400 |
| 23 May 2011 | USD | 0.0158 | 0.0158 | 0.0137 | 0.0137 | 27,400 | +0.001 (+5.38%) | 92,295 |
| 20 May 2011 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 26,000 | -0.001 (-7.14%) | 310,114 |
| 19 May 2011 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 28,000 | -0.001 (-6.67%) | 85,615 |
| 18 May 2011 | USD | 0.0159 | 0.0159 | 0.015 | 0.015 | 30,000 | -0.001 (-5.66%) | 107,100 |
| 17 May 2011 | USD | 0.013 | 0.0159 | 0.0159 | 0.0159 | 31,800 | +0.002 (+16.91%) | 92,100 |
| 16 May 2011 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 27,200 | -0.001 (-8.11%) | 39,000 |
| 13 May 2011 | USD | 0.015 | 0.016 | 0.0148 | 0.0148 | 29,600 | -0.001 (-7.50%) | 256,159 |
| 12 May 2011 | USD | 0.0165 | 0.0166 | 0.016 | 0.016 | 32,000 | -0.001 (-3.03%) | 208,100 |
| 11 May 2011 | USD | 0.0152 | 0.0167 | 0.0165 | 0.0165 | 33,000 | +0.001 (+8.55%) | 291,642 |
| 10 May 2011 | USD | 0.015 | 0.0152 | 0.0152 | 0.0152 | 30,400 | +0 (+1.33%) | 134,000 |
| 9 May 2011 | USD | 0.0135 | 0.015 | 0.015 | 0.015 | 30,000 | +0.002 (+11.11%) | 250,000 |
| 6 May 2011 | USD | 0.0132 | 0.015 | 0.0135 | 0.0135 | 27,000 | +0.001 (+3.85%) | 169,740 |
| 5 May 2011 | USD | 0.0178 | 0.0178 | 0.013 | 0.013 | 26,000 | -0.002 (-13.33%) | 299,985 |
| 4 May 2011 | USD | 0.0179 | 0.0179 | 0.015 | 0.015 | 30,000 | -0.002 (-13.29%) | 309,400 |
| 3 May 2011 | USD | 0.018 | 0.018 | 0.0173 | 0.0173 | 34,600 | +0 (+1.76%) | 194,892 |
| 2 May 2011 | USD | 0.0126 | 0.0177 | 0.017 | 0.017 | 34,000 | +0.004 (+34.92%) | 34,290 |
| 29 Apr 2011 | USD | 0.0135 | 0.018 | 0.0126 | 0.0126 | 25,200 | -0.001 (-6.67%) | 349,559 |
| 28 Apr 2011 | USD | 0.014 | 0.0155 | 0.0135 | 0.0135 | 27,000 | -0.002 (-10%) | 357,664 |
| 27 Apr 2011 | USD | 0.0155 | 0.017 | 0.015 | 0.015 | 30,000 | +0.001 (+6.38%) | 207,145 |
