Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2011	USD	0.017	0.017	0.0141	0.0141	28,200	+0 (+0.71%)	78,600
25 Apr 2011	USD	0.018	0.018	0.014	0.014	28,000	-0.001 (-4.76%)	212,800
22 Apr 2011	USD	0.0147	0.0147	0.0147	0.0147	29,400	0.0 (0.0%)	0
21 Apr 2011	USD	0.02	0.02	0.0147	0.0147	29,400	-0.005 (-26.50%)	212,000
20 Apr 2011	USD	0.0205	0.023	0.02	0.02	40,000	+0.001 (+5.26%)	400,400
19 Apr 2011	USD	0.013	0.02	0.019	0.019	38,000	+0.005 (+40.74%)	771,474
18 Apr 2011	USD	0.0135	0.0135	0.0135	0.0135	27,000	+0.002 (+12.50%)	40,200
15 Apr 2011	USD	0.0125	0.0135	0.012	0.012	24,000	-0.001 (-4%)	56,100
14 Apr 2011	USD	0.011	0.0135	0.0125	0.0125	25,000	-0.001 (-7.41%)	5,550
13 Apr 2011	USD	0.011	0.0135	0.0135	0.0135	27,000	+0.001 (+8%)	6,500
12 Apr 2011	USD	0.0125	0.0125	0.0125	0.0125	25,000	0.0 (0.0%)	107,000
11 Apr 2011	USD	0.013	0.013	0.0125	0.0125	25,000	-0.001 (-7.41%)	80,663
8 Apr 2011	USD	0.014	0.014	0.0135	0.0135	27,000	-0 (-0.74%)	21,000
7 Apr 2011	USD	0.011	0.014	0.0136	0.0136	27,200	+0.003 (+23.64%)	275,055
6 Apr 2011	USD	0.014	0.017	0.011	0.011	22,000	-0.003 (-21.43%)	2,795,265
5 Apr 2011	USD	0.017	0.017	0.014	0.014	28,000	0.0 (0.0%)	161,200
4 Apr 2011	USD	0.015	0.016	0.014	0.014	28,000	-0.001 (-6.67%)	474,000
1 Apr 2011	USD	0.016	0.016	0.015	0.015	30,000	-0.004 (-21.05%)	291,000
31 Mar 2011	USD	0.019	0.019	0.019	0.019	38,000	-0 (-1.55%)	25,000
30 Mar 2011	USD	0.015	0.0193	0.0193	0.0193	38,600	+0.004 (+28.67%)	108,525
29 Mar 2011	USD	0.015	0.0193	0.015	0.015	30,000	-0.002 (-11.76%)	327,500
28 Mar 2011	USD	0.017	0.017	0.017	0.017	34,000	-0.002 (-11.92%)	284,950
25 Mar 2011	USD	0.02	0.02	0.0193	0.0193	38,600	-0.001 (-3.50%)	459,125
24 Mar 2011	USD	0.018	0.0205	0.02	0.02	40,000	-0.001 (-4.76%)	240,334
23 Mar 2011	USD	0.02	0.021	0.021	0.021	42,000	+0.001 (+5%)	226,350
22 Mar 2011	USD	0.015	0.02	0.02	0.02	40,000	0.0 (0.0%)	38,986
21 Mar 2011	USD	0.015	0.0202	0.02	0.02	40,000	0.0 (0.0%)	301,092
18 Mar 2011	USD	0.02	0.02	0.02	0.02	40,000	-0.001 (-4.76%)	93,766
17 Mar 2011	USD	0.015	0.021	0.021	0.021	42,000	+0.001 (+5%)	38,000
16 Mar 2011	USD	0.025	0.025	0.02	0.02	40,000	0.0 (0.0%)	181,100

Unicorn Response |