| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | -0.002 (-9.09%) | 112,750 |
| 14 Mar 2011 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 44,000 | +0.001 (+4.76%) | 273,675 |
| 11 Mar 2011 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 42,000 | +0.001 (+5%) | 56,850 |
| 10 Mar 2011 | USD | 0.018 | 0.0285 | 0.02 | 0.02 | 40,000 | -0.006 (-23.08%) | 348,534 |
| 9 Mar 2011 | USD | 0.015 | 0.03 | 0.026 | 0.026 | 52,000 | -0.004 (-13.33%) | 49,475 |
| 8 Mar 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | 0.0 (0.0%) | 40,836 |
| 7 Mar 2011 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 60,000 | +0.003 (+11.11%) | 50,372 |
| 4 Mar 2011 | USD | 0.015 | 0.029 | 0.027 | 0.027 | 54,000 | -0.003 (-8.47%) | 13,000 |
| 3 Mar 2011 | USD | 0.03 | 0.036 | 0.0295 | 0.0295 | 59,000 | 0.0 (0.0%) | 864,730 |
| 2 Mar 2011 | USD | 0.035 | 0.038 | 0.0295 | 0.0295 | 59,000 | -0.001 (-1.67%) | 321,269 |
| 1 Mar 2011 | USD | 0.015 | 0.032 | 0.03 | 0.03 | 60,000 | 0.0 (0.0%) | 92,423 |
| 28 Feb 2011 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 60,000 | 0.0 (0.0%) | 106,533 |
| 25 Feb 2011 | USD | 0.0302 | 0.032 | 0.03 | 0.03 | 60,000 | -0 (-0.33%) | 201,739 |
| 24 Feb 2011 | USD | 0.03 | 0.058 | 0.0301 | 0.0301 | 60,200 | -0 (-0.33%) | 316,399 |
| 23 Feb 2011 | USD | 0.06 | 0.06 | 0.0302 | 0.0302 | 60,400 | -0.005 (-13.22%) | 252,350 |
| 22 Feb 2011 | USD | 0.025 | 0.06 | 0.0348 | 0.0348 | 69,600 | +0.005 (+16%) | 174,420 |
| 21 Feb 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 60,000 | 0.0 (0.0%) | 413,747 |
| 17 Feb 2011 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 60,000 | -0.003 (-9.09%) | 391,020 |
| 16 Feb 2011 | USD | 0.018 | 0.0499 | 0.033 | 0.033 | 66,000 | +0.013 (+65.00%) | 1,225,918 |
| 15 Feb 2011 | USD | 0.0149 | 0.02 | 0.02 | 0.02 | 40,000 | +0.006 (+42.86%) | 1,098,700 |
| 14 Feb 2011 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 28,000 | -0.001 (-6.67%) | 32,500 |
| 11 Feb 2011 | USD | 0.014 | 0.015 | 0.015 | 0.015 | 30,000 | +0.001 (+7.14%) | 26,200 |
| 10 Feb 2011 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 28,000 | -0.001 (-6.67%) | 14,000 |
| 9 Feb 2011 | USD | 0.0135 | 0.015 | 0.015 | 0.015 | 30,000 | +0.001 (+7.14%) | 163,750 |
| 8 Feb 2011 | USD | 0.013 | 0.015 | 0.014 | 0.014 | 28,000 | +0.001 (+7.69%) | 542,000 |
| 7 Feb 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 26,000 | 0.0 (0.0%) | 46,017 |
| 4 Feb 2011 | USD | 0.011 | 0.013 | 0.013 | 0.013 | 26,000 | +0.001 (+8.33%) | 144,280 |
| 3 Feb 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24,000 | 0.0 (0.0%) | 416,283 |
| 2 Feb 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24,000 | -0.002 (-14.29%) | 134,800 |
