| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 28,000 | 0.0 (0.0%) | 28,500 |
| 31 Jan 2011 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 28,000 | -0.001 (-6.67%) | 11,600 |
| 28 Jan 2011 | USD | 0.012 | 0.015 | 0.015 | 0.015 | 30,000 | +0.003 (+25%) | 242,970 |
| 27 Jan 2011 | USD | 0.0105 | 0.0145 | 0.012 | 0.012 | 24,000 | +0.002 (+17.65%) | 139,355 |
| 26 Jan 2011 | USD | 0.015 | 0.015 | 0.0102 | 0.0102 | 20,400 | -0.004 (-27.14%) | 74,263 |
| 25 Jan 2011 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 28,000 | +0.004 (+33.33%) | 55,100 |
| 24 Jan 2011 | USD | 0.0115 | 0.012 | 0.0105 | 0.0105 | 21,000 | -0.002 (-16%) | 245,175 |
| 21 Jan 2011 | USD | 0.0125 | 0.014 | 0.0125 | 0.0125 | 25,000 | -0.002 (-10.71%) | 26,000 |
| 20 Jan 2011 | USD | 0.0195 | 0.0195 | 0.014 | 0.014 | 28,000 | -0.004 (-20%) | 259,000 |
| 19 Jan 2011 | USD | 0.0152 | 0.02 | 0.0175 | 0.0175 | 35,000 | +0.002 (+15.13%) | 110,542 |
| 18 Jan 2011 | USD | 0.016 | 0.016 | 0.0152 | 0.0152 | 30,400 | +0 (+0.66%) | 164,550 |
| 17 Jan 2011 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 30,200 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.015 | 0.0151 | 0.0151 | 0.0151 | 30,200 | +0 (+0.67%) | 32,800 |
| 13 Jan 2011 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 30,000 | -0.001 (-6.25%) | 33,130 |
| 12 Jan 2011 | USD | 0.0115 | 0.016 | 0.016 | 0.016 | 32,000 | +0.004 (+39.13%) | 151,500 |
| 11 Jan 2011 | USD | 0.014 | 0.014 | 0.0115 | 0.0115 | 23,000 | -0.002 (-11.54%) | 32,500 |
| 10 Jan 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 26,000 | 0.0 (0.0%) | 155,664 |
| 7 Jan 2011 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 26,000 | 0.0 (0.0%) | 27,400 |
| 6 Jan 2011 | USD | 0.0115 | 0.013 | 0.013 | 0.013 | 26,000 | +0.001 (+8.33%) | 73,274 |
| 5 Jan 2011 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 24,000 | +0.001 (+9.09%) | 112,355 |
| 4 Jan 2011 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 22,000 | 0.0 (0.0%) | 13,936 |
| 3 Jan 2011 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 22,000 | +0.001 (+10.00%) | 22,000 |
| 31 Dec 2010 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 20,000 | -0.001 (-9.09%) | 85,960 |
| 30 Dec 2010 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 22,000 | 0.0 (0.0%) | 82,700 |
| 29 Dec 2010 | USD | 0.01 | 0.012 | 0.011 | 0.011 | 22,000 | -0.001 (-8.33%) | 166,562 |
| 28 Dec 2010 | USD | 0.0125 | 0.013 | 0.012 | 0.012 | 24,000 | -0.001 (-7.69%) | 222,556 |
| 27 Dec 2010 | USD | 0.0132 | 0.014 | 0.013 | 0.013 | 26,000 | -0.001 (-7.14%) | 136,460 |
| 24 Dec 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 28,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 28,000 | 0.0 (0.0%) | 684,645 |
| 22 Dec 2010 | USD | 0.014 | 0.0145 | 0.014 | 0.014 | 28,000 | -0.001 (-6.67%) | 385,700 |
