Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2010	USD	0.014	0.015	0.015	0.015	30,000	+0.001 (+7.14%)	135,703
20 Dec 2010	USD	0.014	0.016	0.014	0.014	28,000	-0.003 (-17.65%)	437,644
17 Dec 2010	USD	0.0135	0.018	0.017	0.017	34,000	+0.003 (+22.30%)	196,777
16 Dec 2010	USD	0.0125	0.0139	0.0139	0.0139	27,800	-0.001 (-7.33%)	44,200
15 Dec 2010	USD	0.0125	0.015	0.015	0.015	30,000	+0.001 (+7.91%)	232,075
14 Dec 2010	USD	0.0139	0.0139	0.0139	0.0139	27,800	0.0 (0.0%)	46,430
13 Dec 2010	USD	0.0125	0.015	0.0139	0.0139	27,800	0.0 (0.0%)	140,188
10 Dec 2010	USD	0.0139	0.0139	0.0139	0.0139	27,800	0.0 (0.0%)	92,800
9 Dec 2010	USD	0.0147	0.0147	0.0139	0.0139	27,800	0.0 (0.0%)	16,400
8 Dec 2010	USD	0.0136	0.0139	0.0139	0.0139	27,800	0.0 (0.0%)	98,200
7 Dec 2010	USD	0.0135	0.0147	0.0139	0.0139	27,800	0.0 (0.0%)	279,165
6 Dec 2010	USD	0.0136	0.014	0.0139	0.0139	27,800	0.0 (0.0%)	55,615
3 Dec 2010	USD	0.016	0.016	0.0139	0.0139	27,800	-0.001 (-7.33%)	42,805
2 Dec 2010	USD	0.015	0.015	0.015	0.015	30,000	0.0 (0.0%)	60,145
1 Dec 2010	USD	0.015	0.015	0.015	0.015	30,000	0.0 (0.0%)	33,000
30 Nov 2010	USD	0.0165	0.0165	0.015	0.015	30,000	-0.002 (-9.09%)	65,400
29 Nov 2010	USD	0.0165	0.0165	0.0165	0.0165	33,000	+0.001 (+5.10%)	32,776
26 Nov 2010	USD	0.0156	0.0159	0.0157	0.0157	31,400	-0.001 (-4.85%)	45,000
25 Nov 2010	USD	0.0165	0.0165	0.0165	0.0165	33,000	0.0 (0.0%)	0
24 Nov 2010	USD	0.015	0.0165	0.0165	0.0165	33,000	+0.001 (+7.84%)	24,600
23 Nov 2010	USD	0.015	0.0153	0.0153	0.0153	30,600	+0 (+2%)	147,698
22 Nov 2010	USD	0.016	0.017	0.015	0.015	30,000	-0.002 (-9.09%)	46,580
19 Nov 2010	USD	0.016	0.0165	0.0165	0.0165	33,000	+0.001 (+3.13%)	77,100
18 Nov 2010	USD	0.016	0.0165	0.016	0.016	32,000	-0.001 (-3.03%)	90,698
17 Nov 2010	USD	0.016	0.017	0.0165	0.0165	33,000	0.0 (0.0%)	150,700
16 Nov 2010	USD	0.0165	0.0165	0.0165	0.0165	33,000	0.0 (0.0%)	3,000
15 Nov 2010	USD	0.016	0.0165	0.0165	0.0165	33,000	-0.001 (-2.94%)	33,679
12 Nov 2010	USD	0.0165	0.017	0.017	0.017	34,000	+0.001 (+3.03%)	100,330
11 Nov 2010	USD	0.016	0.0165	0.0165	0.0165	33,000	0.0 (0.0%)	20,371
10 Nov 2010	USD	0.0165	0.0166	0.0165	0.0165	33,000	0.0 (0.0%)	93,500

Unicorn Response |