Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 800,685 |
25 May 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 160,000 |
24 May 2023 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 224,655 |
23 May 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,102 |
22 May 2023 | USD | 0.0029 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 571,415 |
19 May 2023 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 581,144 |
18 May 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 225,000 |
17 May 2023 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-12.50%) | 1,838,489 |
16 May 2023 | USD | 0.003 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,403,900 |
15 May 2023 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 161,390 |
12 May 2023 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 317,501 |
11 May 2023 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 155,500 |
10 May 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 4,594 |
9 May 2023 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 56,001 |
8 May 2023 | USD | 0.0039 | 0.0043 | 0.0031 | 0.0036 | 0.0036 | -0 (-7.69%) | 1,038,289 |
5 May 2023 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 522,858 |
4 May 2023 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 265,250 |
3 May 2023 | USD | 0.0036 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 790,000 |
2 May 2023 | USD | 0.0042 | 0.0044 | 0.0037 | 0.0042 | 0.0042 | -0 (-4.55%) | 1,101,944 |
1 May 2023 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | +0 (+4.76%) | 532,356 |
28 Apr 2023 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | +0 (+10.53%) | 461,250 |
27 Apr 2023 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | -0 (-9.52%) | 2,012,800 |
26 Apr 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 15,001 |
25 Apr 2023 | USD | 0.0041 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 445,300 |
24 Apr 2023 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0044 | 0.0044 | +0 (+7.32%) | 1,226,000 |
21 Apr 2023 | USD | 0.0047 | 0.0048 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 568,001 |
20 Apr 2023 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | +0 (+9.09%) | 347,877 |
19 Apr 2023 | USD | 0.0044 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 1,171,222 |
18 Apr 2023 | USD | 0.0043 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 792,197 |
17 Apr 2023 | USD | 0.0043 | 0.005 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 269,975 |