| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 0.0165 | 0.017 | 0.0165 | 0.0165 | 33,000 | +0 (+2.48%) | 42,450 |
| 8 Nov 2010 | USD | 0.016 | 0.0161 | 0.0161 | 0.0161 | 32,200 | -0.001 (-5.29%) | 117,579 |
| 5 Nov 2010 | USD | 0.016 | 0.019 | 0.017 | 0.017 | 34,000 | 0.0 (0.0%) | 33,100 |
| 4 Nov 2010 | USD | 0.016 | 0.017 | 0.017 | 0.017 | 34,000 | +0.001 (+4.29%) | 28,850 |
| 3 Nov 2010 | USD | 0.017 | 0.018 | 0.0163 | 0.0163 | 32,600 | -0.001 (-4.12%) | 31,400 |
| 2 Nov 2010 | USD | 0.0162 | 0.0185 | 0.017 | 0.017 | 34,000 | +0.001 (+5.59%) | 38,000 |
| 1 Nov 2010 | USD | 0.016 | 0.017 | 0.0161 | 0.0161 | 32,200 | -0.004 (-19.50%) | 37,423 |
| 29 Oct 2010 | USD | 0.0171 | 0.02 | 0.02 | 0.02 | 40,000 | +0.001 (+5.26%) | 21,490 |
| 28 Oct 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 38,000 | +0.001 (+5.56%) | 63,000 |
| 27 Oct 2010 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 36,000 | 0.0 (0.0%) | 31,600 |
| 26 Oct 2010 | USD | 0.017 | 0.02 | 0.018 | 0.018 | 36,000 | +0.001 (+2.86%) | 58,100 |
| 25 Oct 2010 | USD | 0.017 | 0.0175 | 0.0175 | 0.0175 | 35,000 | +0 (+1.74%) | 20,615 |
| 22 Oct 2010 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 34,400 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 0.017 | 0.019 | 0.0172 | 0.0172 | 34,400 | -0.003 (-14.00%) | 118,300 |
| 20 Oct 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | +0.003 (+17.65%) | 19,820 |
| 19 Oct 2010 | USD | 0.022 | 0.022 | 0.017 | 0.017 | 34,000 | -0.003 (-12.82%) | 76,590 |
| 18 Oct 2010 | USD | 0.018 | 0.0195 | 0.0195 | 0.0195 | 39,000 | +0.001 (+7.73%) | 5,700 |
| 15 Oct 2010 | USD | 0.017 | 0.022 | 0.0181 | 0.0181 | 36,200 | -0.003 (-12.14%) | 55,090 |
| 14 Oct 2010 | USD | 0.02 | 0.0206 | 0.0206 | 0.0206 | 41,200 | +0.001 (+3%) | 96,137 |
| 13 Oct 2010 | USD | 0.017 | 0.02 | 0.02 | 0.02 | 40,000 | -0.002 (-9.09%) | 43,800 |
| 12 Oct 2010 | USD | 0.02 | 0.022 | 0.022 | 0.022 | 44,000 | -0.001 (-4.35%) | 84,356 |
| 11 Oct 2010 | USD | 0.022 | 0.023 | 0.023 | 0.023 | 46,000 | +0.001 (+4.55%) | 49,200 |
| 8 Oct 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 44,000 | 0.0 (0.0%) | 23,040 |
| 7 Oct 2010 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 44,000 | 0.0 (0.0%) | 41,915 |
| 6 Oct 2010 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 44,000 | -0.003 (-11.65%) | 46,120 |
| 5 Oct 2010 | USD | 0.022 | 0.025 | 0.0249 | 0.0249 | 49,800 | -0.001 (-3.86%) | 94,880 |
| 4 Oct 2010 | USD | 0.0171 | 0.0259 | 0.0259 | 0.0259 | 51,800 | +0.002 (+7.92%) | 122,100 |
| 1 Oct 2010 | USD | 0.023 | 0.024 | 0.024 | 0.024 | 48,000 | +0.004 (+20%) | 88,400 |
| 30 Sep 2010 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 40,000 | 0.0 (0.0%) | 58,976 |
| 29 Sep 2010 | USD | 0.0211 | 0.0211 | 0.02 | 0.02 | 40,000 | -0.002 (-9.50%) | 62,850 |
