Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2010	USD	0.0211	0.023	0.0221	0.0221	44,200	-0.001 (-3.91%)	26,000
27 Sep 2010	USD	0.02	0.023	0.023	0.023	46,000	+0.001 (+4.55%)	130,890
24 Sep 2010	USD	0.024	0.024	0.022	0.022	44,000	-0.003 (-12%)	66,950
23 Sep 2010	USD	0.0231	0.025	0.025	0.025	50,000	+0.002 (+8.23%)	57,500
22 Sep 2010	USD	0.022	0.0232	0.0231	0.0231	46,200	+0.001 (+5%)	158,297
21 Sep 2010	USD	0.022	0.025	0.022	0.022	44,000	-0.003 (-12%)	8,053
20 Sep 2010	USD	0.022	0.025	0.025	0.025	50,000	+0.003 (+13.64%)	64,745
17 Sep 2010	USD	0.024	0.024	0.022	0.022	44,000	-0.001 (-5.17%)	41,200
16 Sep 2010	USD	0.022	0.026	0.0232	0.0232	46,400	+0.001 (+5.45%)	47,770
15 Sep 2010	USD	0.023	0.023	0.022	0.022	44,000	-0.001 (-4.35%)	16,800
14 Sep 2010	USD	0.025	0.025	0.023	0.023	46,000	+0.001 (+4.55%)	22,600
13 Sep 2010	USD	0.023	0.023	0.022	0.022	44,000	-0.001 (-4.35%)	120,500
10 Sep 2010	USD	0.025	0.026	0.023	0.023	46,000	-0.002 (-8%)	64,720
9 Sep 2010	USD	0.02	0.025	0.025	0.025	50,000	0.0 (0.0%)	33,850
8 Sep 2010	USD	0.0225	0.027	0.025	0.025	50,000	+0.003 (+13.64%)	51,000
7 Sep 2010	USD	0.022	0.022	0.022	0.022	44,000	0.0 (0.0%)	41,500
6 Sep 2010	USD	0.022	0.022	0.022	0.022	44,000	0.0 (0.0%)	0
3 Sep 2010	USD	0.024	0.024	0.022	0.022	44,000	-0.001 (-4.35%)	193,445
2 Sep 2010	USD	0.023	0.028	0.023	0.023	46,000	0.0 (0.0%)	9,430
1 Sep 2010	USD	0.023	0.023	0.023	0.023	46,000	+0.001 (+4.55%)	14,177
31 Aug 2010	USD	0.025	0.028	0.022	0.022	44,000	0.0 (0.0%)	10,000
30 Aug 2010	USD	0.028	0.028	0.022	0.022	44,000	-0.006 (-21.43%)	10,972
27 Aug 2010	USD	0.024	0.028	0.028	0.028	56,000	+0.005 (+21.74%)	104,250
26 Aug 2010	USD	0.026	0.026	0.023	0.023	46,000	-0.003 (-11.54%)	13,500
25 Aug 2010	USD	0.025	0.026	0.026	0.026	52,000	-0.002 (-5.45%)	47,500
24 Aug 2010	USD	0.025	0.0275	0.0275	0.0275	55,000	+0.001 (+5.36%)	37,475
23 Aug 2010	USD	0.03	0.03	0.0261	0.0261	52,200	+0.004 (+16.00%)	52,974
20 Aug 2010	USD	0.03	0.03	0.0225	0.0225	45,000	-0.003 (-10%)	24,450
19 Aug 2010	USD	0.023	0.025	0.025	0.025	50,000	+0.003 (+11.11%)	81,320
18 Aug 2010	USD	0.0225	0.0225	0.0225	0.0225	45,000	-0 (-0.44%)	8,600

Unicorn Response |