Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 0.0225 | 0.03 | 0.0226 | 0.0226 | 45,200 | -0.007 (-24.67%) | 42,000 |
16 Aug 2010 | USD | 0.0225 | 0.03 | 0.03 | 0.03 | 60,000 | +0.001 (+3.45%) | 15,650 |
13 Aug 2010 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 58,000 | +0.001 (+3.57%) | 5,000 |
12 Aug 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 56,000 | 0.0 (0.0%) | 8,200 |
11 Aug 2010 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 56,000 | 0.0 (0.0%) | 8,000 |
10 Aug 2010 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 56,000 | +0.003 (+12.00%) | 114,920 |
9 Aug 2010 | USD | 0.024 | 0.025 | 0.025 | 0.025 | 50,000 | +0.001 (+5.93%) | 137,675 |
6 Aug 2010 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 47,200 | 0.0 (0.0%) | 26,000 |
5 Aug 2010 | USD | 0.0225 | 0.03 | 0.0236 | 0.0236 | 47,200 | -0 (-1.67%) | 42,740 |
4 Aug 2010 | USD | 0.028 | 0.029 | 0.024 | 0.024 | 48,000 | -0.004 (-14.29%) | 65,880 |
3 Aug 2010 | USD | 0.023 | 0.028 | 0.028 | 0.028 | 56,000 | +0.005 (+21.74%) | 129,703 |
2 Aug 2010 | USD | 0.0225 | 0.025 | 0.023 | 0.023 | 46,000 | -0 (-0.43%) | 109,810 |
30 Jul 2010 | USD | 0.0225 | 0.0231 | 0.0231 | 0.0231 | 46,200 | -0.002 (-7.60%) | 14,450 |
29 Jul 2010 | USD | 0.022 | 0.025 | 0.025 | 0.025 | 50,000 | -0.002 (-7.75%) | 67,100 |
28 Jul 2010 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 54,200 | 0.0 (0.0%) | 15,950 |
27 Jul 2010 | USD | 0.03 | 0.03 | 0.0271 | 0.0271 | 54,200 | -0.003 (-9.67%) | 61,184 |
26 Jul 2010 | USD | 0.025 | 0.03 | 0.03 | 0.03 | 60,000 | +0.005 (+18.11%) | 65,485 |
23 Jul 2010 | USD | 0.03 | 0.03 | 0.0254 | 0.0254 | 50,800 | +0 (+0.79%) | 52,700 |
22 Jul 2010 | USD | 0.025 | 0.03 | 0.0252 | 0.0252 | 50,400 | -0.005 (-16%) | 21,856 |
21 Jul 2010 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 60,000 | +0.005 (+20%) | 46,236 |
20 Jul 2010 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 50,000 | 0.0 (0.0%) | 21,900 |
19 Jul 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50,000 | 0.0 (0.0%) | 38,100 |
16 Jul 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50,000 | -0.003 (-9.09%) | 2,100 |
15 Jul 2010 | USD | 0.025 | 0.03 | 0.0275 | 0.0275 | 55,000 | +0.001 (+1.85%) | 35,000 |
14 Jul 2010 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 54,000 | -0.003 (-10%) | 37,710 |
13 Jul 2010 | USD | 0.022 | 0.03 | 0.03 | 0.03 | 60,000 | +0.005 (+20%) | 72,900 |
12 Jul 2010 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 50,000 | -0.005 (-16.67%) | 150,000 |
9 Jul 2010 | USD | 0.022 | 0.03 | 0.03 | 0.03 | 60,000 | +0.007 (+30.43%) | 62,300 |
8 Jul 2010 | USD | 0.018 | 0.023 | 0.023 | 0.023 | 46,000 | +0.003 (+15%) | 58,275 |
7 Jul 2010 | USD | 0.0191 | 0.02 | 0.02 | 0.02 | 40,000 | -0.002 (-9.09%) | 92,106 |