Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2010	USD	0.02	0.025	0.022	0.022	44,000	+0.002 (+10.00%)	56,050
5 Jul 2010	USD	0.02	0.02	0.02	0.02	40,000	0.0 (0.0%)	0
2 Jul 2010	USD	0.023	0.03	0.02	0.02	40,000	-0.003 (-13.04%)	197,780
1 Jul 2010	USD	0.023	0.023	0.023	0.023	46,000	-0.007 (-23.33%)	16,900
30 Jun 2010	USD	0.03	0.03	0.03	0.03	60,000	+0.007 (+30.43%)	61,600
29 Jun 2010	USD	0.023	0.023	0.023	0.023	46,000	0.0 (0.0%)	95,920
28 Jun 2010	USD	0.022	0.023	0.023	0.023	46,000	0.0 (0.0%)	34,875
25 Jun 2010	USD	0.021	0.024	0.023	0.023	46,000	+0.001 (+4.55%)	106,100
24 Jun 2010	USD	0.023	0.0245	0.022	0.022	44,000	-0.003 (-12%)	97,200
23 Jun 2010	USD	0.028	0.028	0.025	0.025	50,000	-0.003 (-10.71%)	31,844
22 Jun 2010	USD	0.0275	0.028	0.028	0.028	56,000	-0.004 (-12.50%)	11,000
21 Jun 2010	USD	0.03	0.032	0.032	0.032	64,000	+0.002 (+6.67%)	55,982
18 Jun 2010	USD	0.03	0.032	0.03	0.03	60,000	-0.002 (-6.25%)	52,126
17 Jun 2010	USD	0.031	0.032	0.032	0.032	64,000	0.0 (0.0%)	55,566
16 Jun 2010	USD	0.03	0.036	0.032	0.032	64,000	0.0 (0.0%)	123,800
15 Jun 2010	USD	0.032	0.0332	0.032	0.032	64,000	-0.003 (-8.57%)	226,988
14 Jun 2010	USD	0.036	0.036	0.035	0.035	70,000	-0.001 (-2.78%)	165,245
11 Jun 2010	USD	0.036	0.036	0.036	0.036	72,000	0.0 (0.0%)	34,020
10 Jun 2010	USD	0.0305	0.037	0.036	0.036	72,000	+0.005 (+18.03%)	109,030
9 Jun 2010	USD	0.032	0.034	0.0305	0.0305	61,000	-0.003 (-7.58%)	325,145
8 Jun 2010	USD	0.032	0.035	0.033	0.033	66,000	-0.002 (-5.71%)	50,400
7 Jun 2010	USD	0.034	0.035	0.035	0.035	70,000	0.0 (0.0%)	135,314
4 Jun 2010	USD	0.033	0.036	0.035	0.035	70,000	0.0 (0.0%)	66,319
3 Jun 2010	USD	0.033	0.035	0.035	0.035	70,000	-0.001 (-2.78%)	131,300
2 Jun 2010	USD	0.0345	0.036	0.036	0.036	72,000	+0.002 (+4.35%)	188,538
1 Jun 2010	USD	0.032	0.037	0.0345	0.0345	69,000	-0.003 (-6.76%)	146,393
31 May 2010	USD	0.037	0.037	0.037	0.037	74,000	0.0 (0.0%)	0
28 May 2010	USD	0.032	0.037	0.037	0.037	74,000	+0.005 (+15.63%)	41,900
27 May 2010	USD	0.035	0.039	0.032	0.032	64,000	0.0 (0.0%)	86,787
26 May 2010	USD	0.038	0.038	0.032	0.032	64,000	-0.003 (-8.57%)	61,250

Unicorn Response |