| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 0.035 | 0.0395 | 0.035 | 0.035 | 70,000 | +0.002 (+6.06%) | 94,199 |
| 24 May 2010 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 66,000 | -0.002 (-5.71%) | 36,399 |
| 21 May 2010 | USD | 0.031 | 0.038 | 0.035 | 0.035 | 70,000 | 0.0 (0.0%) | 310,646 |
| 20 May 2010 | USD | 0.04 | 0.045 | 0.035 | 0.035 | 70,000 | -0.001 (-2.78%) | 158,038 |
| 19 May 2010 | USD | 0.05 | 0.05 | 0.036 | 0.036 | 72,000 | -0.005 (-12.20%) | 190,412 |
| 18 May 2010 | USD | 0.04 | 0.045 | 0.041 | 0.041 | 82,000 | +0.001 (+2.50%) | 136,374 |
| 17 May 2010 | USD | 0.04 | 0.0465 | 0.04 | 0.04 | 80,000 | -0.001 (-2.44%) | 99,198 |
| 14 May 2010 | USD | 0.042 | 0.048 | 0.041 | 0.041 | 82,000 | -0.004 (-8.89%) | 154,852 |
| 13 May 2010 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 90,000 | -0.005 (-10%) | 83,546 |
| 12 May 2010 | USD | 0.04 | 0.0515 | 0.05 | 0.05 | 100,000 | +0.005 (+11.11%) | 130,665 |
| 11 May 2010 | USD | 0.0425 | 0.05 | 0.045 | 0.045 | 90,000 | -0.005 (-10%) | 175,591 |
| 10 May 2010 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 100,000 | +0.005 (+11.11%) | 288,950 |
| 7 May 2010 | USD | 0.05 | 0.06 | 0.045 | 0.045 | 90,000 | -0.007 (-13.46%) | 453,139 |
| 6 May 2010 | USD | 0.063 | 0.063 | 0.052 | 0.052 | 104,000 | -0.008 (-13.33%) | 223,000 |
| 5 May 2010 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 120,000 | 0.0 (0.0%) | 72,064 |
| 4 May 2010 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 120,000 | -0.001 (-1.64%) | 168,859 |
| 3 May 2010 | USD | 0.06 | 0.064 | 0.061 | 0.061 | 122,000 | -0.009 (-12.86%) | 147,500 |
| 30 Apr 2010 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 140,000 | +0.005 (+7.69%) | 121,497 |
| 29 Apr 2010 | USD | 0.068 | 0.068 | 0.065 | 0.065 | 130,000 | -0.004 (-5.80%) | 115,019 |
| 28 Apr 2010 | USD | 0.06 | 0.069 | 0.069 | 0.069 | 138,000 | +0.004 (+6.15%) | 130,870 |
| 27 Apr 2010 | USD | 0.07 | 0.075 | 0.065 | 0.065 | 130,000 | -0.01 (-13.33%) | 111,108 |
| 26 Apr 2010 | USD | 0.064 | 0.075 | 0.075 | 0.075 | 150,000 | +0.01 (+15.38%) | 368,435 |
| 23 Apr 2010 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 130,000 | -0.004 (-5.80%) | 151,265 |
| 22 Apr 2010 | USD | 0.07 | 0.075 | 0.069 | 0.069 | 138,000 | +0.002 (+2.99%) | 175,426 |
| 21 Apr 2010 | USD | 0.066 | 0.075 | 0.067 | 0.067 | 134,000 | -0.003 (-4.29%) | 287,324 |
| 20 Apr 2010 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 140,000 | -0.001 (-1.41%) | 100,914 |
| 19 Apr 2010 | USD | 0.073 | 0.075 | 0.071 | 0.071 | 142,000 | -0.009 (-11.25%) | 221,180 |
| 16 Apr 2010 | USD | 0.079 | 0.08 | 0.08 | 0.08 | 160,000 | +0.001 (+1.27%) | 93,430 |
| 15 Apr 2010 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 158,000 | -0.001 (-1.25%) | 359,839 |
| 14 Apr 2010 | USD | 0.075 | 0.09 | 0.08 | 0.08 | 160,000 | -0.004 (-4.76%) | 227,985 |
