| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 0.07 | 0.09 | 0.084 | 0.084 | 168,000 | +0.01 (+13.51%) | 1,065,309 |
| 12 Apr 2010 | USD | 0.07 | 0.075 | 0.074 | 0.074 | 148,000 | -0.006 (-7.50%) | 232,417 |
| 9 Apr 2010 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 199,820 |
| 8 Apr 2010 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 160,000 | -0.005 (-5.88%) | 229,931 |
| 7 Apr 2010 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 170,000 | +0.005 (+6.25%) | 128,557 |
| 6 Apr 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 191,139 |
| 5 Apr 2010 | USD | 0.08 | 0.088 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 200,974 |
| 2 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.081 | 0.095 | 0.08 | 0.08 | 160,000 | -0.002 (-2.44%) | 145,562 |
| 31 Mar 2010 | USD | 0.08 | 0.085 | 0.082 | 0.082 | 164,000 | -0.003 (-3.53%) | 184,325 |
| 30 Mar 2010 | USD | 0.08 | 0.095 | 0.085 | 0.085 | 170,000 | -0.005 (-5.56%) | 97,562 |
| 29 Mar 2010 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 180,000 | 0.0 (0.0%) | 357,008 |
| 26 Mar 2010 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 180,000 | -0.008 (-8.16%) | 265,308 |
| 25 Mar 2010 | USD | 0.101 | 0.11 | 0.098 | 0.098 | 196,000 | -0.007 (-6.67%) | 309,543 |
| 24 Mar 2010 | USD | 0.096 | 0.12 | 0.105 | 0.105 | 210,000 | +0.005 (+5%) | 262,686 |
| 23 Mar 2010 | USD | 0.089 | 0.119 | 0.1 | 0.1 | 200,000 | +0.015 (+17.65%) | 1,003,359 |
| 22 Mar 2010 | USD | 0.07 | 0.085 | 0.085 | 0.085 | 170,000 | +0.015 (+21.43%) | 506,221 |
| 19 Mar 2010 | USD | 0.074 | 0.085 | 0.07 | 0.07 | 140,000 | -0.008 (-10.26%) | 420,392 |
| 18 Mar 2010 | USD | 0.081 | 0.09 | 0.078 | 0.078 | 156,000 | -0.008 (-9.30%) | 696,295 |
| 17 Mar 2010 | USD | 0.085 | 0.09 | 0.086 | 0.086 | 172,000 | -0.004 (-4.44%) | 470,074 |
| 16 Mar 2010 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 180,000 | -0.002 (-2.17%) | 368,202 |
| 15 Mar 2010 | USD | 0.09 | 0.1 | 0.092 | 0.092 | 184,000 | -0.003 (-3.16%) | 333,870 |
| 12 Mar 2010 | USD | 0.092 | 0.104 | 0.095 | 0.095 | 190,000 | +0.003 (+3.26%) | 230,387 |
| 11 Mar 2010 | USD | 0.095 | 0.095 | 0.092 | 0.092 | 184,000 | -0.005 (-5.15%) | 320,499 |
| 10 Mar 2010 | USD | 0.095 | 0.1075 | 0.097 | 0.097 | 194,000 | -0.003 (-3.00%) | 306,522 |
| 9 Mar 2010 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 200,000 | -0.01 (-9.09%) | 325,029 |
| 8 Mar 2010 | USD | 0.11 | 0.114 | 0.11 | 0.11 | 220,000 | 0.0 (0.0%) | 184,620 |
| 5 Mar 2010 | USD | 0.1 | 0.111 | 0.11 | 0.11 | 220,000 | +0.004 (+3.77%) | 138,160 |
| 4 Mar 2010 | USD | 0.1 | 0.11 | 0.106 | 0.106 | 212,000 | +0.001 (+0.95%) | 215,930 |
| 3 Mar 2010 | USD | 0.102 | 0.11 | 0.105 | 0.105 | 210,000 | +0.001 (+0.96%) | 344,965 |
