| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 0.101 | 0.12 | 0.104 | 0.104 | 208,000 | -0.01 (-8.77%) | 595,755 |
| 1 Mar 2010 | USD | 0.11 | 0.118 | 0.114 | 0.114 | 228,000 | +0.004 (+3.64%) | 366,179 |
| 26 Feb 2010 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 220,000 | -0.001 (-0.90%) | 239,329 |
| 25 Feb 2010 | USD | 0.135 | 0.14 | 0.111 | 0.111 | 222,000 | -0.017 (-13.28%) | 763,229 |
| 24 Feb 2010 | USD | 0.138 | 0.138 | 0.128 | 0.128 | 256,000 | +0.008 (+6.67%) | 878,281 |
| 23 Feb 2010 | USD | 0.085 | 0.143 | 0.12 | 0.12 | 240,000 | +0.038 (+46.34%) | 3,238,307 |
| 22 Feb 2010 | USD | 0.105 | 0.105 | 0.082 | 0.082 | 164,000 | -0.021 (-20.39%) | 2,638,072 |
| 19 Feb 2010 | USD | 0.115 | 0.115 | 0.103 | 0.103 | 206,000 | -0.005 (-4.63%) | 858,151 |
| 18 Feb 2010 | USD | 0.125 | 0.125 | 0.108 | 0.108 | 216,000 | -0.017 (-13.60%) | 1,712,524 |
| 17 Feb 2010 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 250,000 | -0.019 (-13.07%) | 1,191,183 |
| 16 Feb 2010 | USD | 0.135 | 0.15 | 0.1438 | 0.1438 | 287,600 | -0 (-0.14%) | 1,728,881 |
| 15 Feb 2010 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 288,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.1659 | 0.17 | 0.144 | 0.144 | 288,000 | -0.021 (-12.78%) | 3,866,219 |
| 11 Feb 2010 | USD | 0.183 | 0.189 | 0.1651 | 0.1651 | 330,200 | -0.018 (-9.78%) | 2,678,148 |
| 10 Feb 2010 | USD | 0.235 | 0.235 | 0.183 | 0.183 | 366,000 | -0.047 (-20.43%) | 4,500,784 |
| 9 Feb 2010 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 460,000 | -0.005 (-2.13%) | 1,875,821 |
| 8 Feb 2010 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 470,000 | -0.014 (-5.62%) | 1,366,427 |
| 5 Feb 2010 | USD | 0.234 | 0.249 | 0.249 | 0.249 | 498,000 | +0.02 (+8.73%) | 1,394,901 |
| 4 Feb 2010 | USD | 0.215 | 0.23 | 0.229 | 0.229 | 458,000 | +0.029 (+14.50%) | 1,965,335 |
| 3 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400,000 | 0.0 (0.0%) | 1,044,365 |
| 2 Feb 2010 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 400,000 | +0.004 (+2.04%) | 781,546 |
| 1 Feb 2010 | USD | 0.205 | 0.218 | 0.196 | 0.196 | 392,000 | +0.006 (+3.16%) | 1,535,151 |
| 29 Jan 2010 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 380,000 | -0.02 (-9.52%) | 1,374,761 |
| 28 Jan 2010 | USD | 0.196 | 0.22 | 0.21 | 0.21 | 420,000 | +0.022 (+11.70%) | 2,588,359 |
| 27 Jan 2010 | USD | 0.156 | 0.209 | 0.188 | 0.188 | 376,000 | +0.025 (+15.34%) | 3,009,020 |
| 26 Jan 2010 | USD | 0.229 | 0.229 | 0.163 | 0.163 | 326,000 | -0.073 (-30.93%) | 5,198,287 |
| 25 Jan 2010 | USD | 0.245 | 0.275 | 0.236 | 0.236 | 472,000 | -0.009 (-3.67%) | 2,738,850 |
| 22 Jan 2010 | USD | 0.28 | 0.29 | 0.245 | 0.245 | 490,000 | -0.02 (-7.55%) | 4,037,966 |
| 21 Jan 2010 | USD | 0.275 | 0.3 | 0.265 | 0.265 | 530,000 | +0.004 (+1.53%) | 2,490,779 |
| 20 Jan 2010 | USD | 0.264 | 0.329 | 0.261 | 0.261 | 522,000 | -0.039 (-13%) | 17,768,616 |
