| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 0.414 | 0.54 | 0.3 | 0.3 | 600,000 | -0.08 (-21.05%) | 52,959,370 |
| 18 Jan 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 760,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.355 | 0.395 | 0.38 | 0.38 | 760,000 | +0.04 (+11.76%) | 28,867,054 |
| 14 Jan 2010 | USD | 0.291 | 0.344 | 0.34 | 0.34 | 680,000 | +0.065 (+23.64%) | 31,571,439 |
| 13 Jan 2010 | USD | 0.25 | 0.28 | 0.275 | 0.275 | 550,000 | +0.038 (+16.03%) | 13,817,571 |
| 12 Jan 2010 | USD | 0.24 | 0.255 | 0.237 | 0.237 | 474,000 | +0.019 (+8.72%) | 13,537,593 |
| 11 Jan 2010 | USD | 0.195 | 0.23 | 0.218 | 0.218 | 436,000 | +0.068 (+45.33%) | 15,038,384 |
| 8 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | 0.0 (0.0%) | 18,008 |
| 7 Jan 2010 | USD | 0.145 | 0.15 | 0.15 | 0.15 | 300,000 | +0.034 (+29.31%) | 112,890 |
| 6 Jan 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 232,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 232,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 232,000 | 0.0 (0.0%) | 10,500 |
| 1 Jan 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 232,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 232,000 | +0.004 (+3.11%) | 500 |
| 30 Dec 2009 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 225,000 | 0.0 (0.0%) | 500 |
| 29 Dec 2009 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 225,000 | -0.001 (-0.44%) | 2,500 |
| 28 Dec 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 226,000 | 0.0 (0.0%) | 5,000 |
| 25 Dec 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 226,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 226,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 0.15 | 0.15 | 0.113 | 0.113 | 226,000 | 0.0 (0.0%) | 3,200 |
| 22 Dec 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 226,000 | +0.001 (+0.44%) | 1,500 |
| 21 Dec 2009 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 225,000 | -0.037 (-25%) | 2,000 |
| 18 Dec 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | 0.0 (0.0%) | 700 |
| 17 Dec 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | +0.037 (+33.33%) | 200 |
| 16 Dec 2009 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 225,000 | 0.0 (0.0%) | 300 |
| 15 Dec 2009 | USD | 0.11 | 0.1125 | 0.1125 | 0.1125 | 225,000 | +0.007 (+7.14%) | 3,175 |
| 14 Dec 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 210,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 0.121 | 0.121 | 0.105 | 0.105 | 210,000 | -0.016 (-13.22%) | 10,000 |
| 10 Dec 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 242,000 | 0.0 (0.0%) | 1,000 |
| 9 Dec 2009 | USD | 0.15 | 0.15 | 0.121 | 0.121 | 242,000 | -0.049 (-28.82%) | 40,300 |
