Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 340,000 | 0.0 (0.0%) | 1,500 |
4 Dec 2009 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 340,000 | -0.032 (-15.84%) | 25,400 |
3 Dec 2009 | USD | 0.175 | 0.24 | 0.202 | 0.202 | 404,000 | +0.027 (+15.43%) | 78,930 |
2 Dec 2009 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350,000 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.17 | 0.25 | 0.175 | 0.175 | 350,000 | +0.065 (+59.09%) | 184,110 |
30 Nov 2009 | USD | 0.17 | 0.17 | 0.11 | 0.11 | 220,000 | -0.04 (-26.67%) | 16,100 |
27 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | 0.0 (0.0%) | 2,000 |
24 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | 0.0 (0.0%) | 2,000 |
20 Nov 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 | +0.04 (+36.36%) | 9,000 |
19 Nov 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 | 0.0 (0.0%) | 5,000 |
16 Nov 2009 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 220,000 | -0.01 (-8.33%) | 62,500 |
13 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 1,755 |
11 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | -0.05 (-29.41%) | 350 |
10 Nov 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 340,000 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 340,000 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.12 | 0.185 | 0.17 | 0.17 | 340,000 | +0.05 (+41.67%) | 7,925 |
5 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | +0.01 (+9.09%) | 15,000 |
4 Nov 2009 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 220,000 | 0.0 (0.0%) | 6,025 |
3 Nov 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 220,000 | +0.01 (+10%) | 18,500 |
30 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 | -0.02 (-16.67%) | 2,500 |
28 Oct 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 240,000 | +0.054 (+81.54%) | 205,930 |