Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0042 | 0.0042 | +0 (+10.53%) | 2,342,500 |
13 Apr 2023 | USD | 0.004 | 0.004 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 250,000 |
12 Apr 2023 | USD | 0.004 | 0.005 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 2,395,000 |
11 Apr 2023 | USD | 0.0038 | 0.004 | 0.0034 | 0.004 | 0.004 | 0.0 (0.0%) | 1,305,100 |
10 Apr 2023 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 401,500 |
6 Apr 2023 | USD | 0.004 | 0.0042 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 535,270 |
5 Apr 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 701,275 |
4 Apr 2023 | USD | 0.0044 | 0.005 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 200,285 |
3 Apr 2023 | USD | 0.0047 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 383,488 |
31 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0052 | 0.0052 | 0.0 (0.0%) | 840,600 |
30 Mar 2023 | USD | 0.0042 | 0.0054 | 0.0041 | 0.0052 | 0.0052 | +0 (+8.33%) | 2,035,476 |
29 Mar 2023 | USD | 0.005 | 0.005 | 0.0041 | 0.0048 | 0.0048 | +0 (+2.13%) | 512,000 |
28 Mar 2023 | USD | 0.0047 | 0.0052 | 0.004 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,666,920 |
27 Mar 2023 | USD | 0.0039 | 0.0054 | 0.0033 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 3,168,758 |
24 Mar 2023 | USD | 0.0032 | 0.004 | 0.0031 | 0.004 | 0.004 | +0.001 (+25%) | 1,229,000 |
23 Mar 2023 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 2,195,200 |
22 Mar 2023 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,426,701 |
21 Mar 2023 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 215,526 |
20 Mar 2023 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 569,933 |
17 Mar 2023 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 2,767,786 |
16 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 792,411 |
15 Mar 2023 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 510,000 |
14 Mar 2023 | USD | 0.0025 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 3,989,026 |
13 Mar 2023 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 35,750 |
10 Mar 2023 | USD | 0.0026 | 0.003 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 10,748,170 |
9 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 687,500 |
8 Mar 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 211,996 |
7 Mar 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 677,862 |
6 Mar 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 212,076 |
3 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,855,009 |