Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
11 Sep 2009	USD	0.1147	0.1147	0.065	0.065	130,000	0.0 (0.0%)	21,200
10 Sep 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
9 Sep 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	2,500
8 Sep 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	3,950
7 Sep 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
4 Sep 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
3 Sep 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
2 Sep 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
1 Sep 2009	USD	0.115	0.115	0.065	0.065	130,000	0.0 (0.0%)	2,940
31 Aug 2009	USD	0.065	0.09	0.065	0.065	130,000	-0.05 (-43.33%)	8,950
28 Aug 2009	USD	0.1147	0.1147	0.1147	0.1147	229,400	0.0 (0.0%)	0
27 Aug 2009	USD	0.1147	0.1147	0.1147	0.1147	229,400	+0.015 (+14.70%)	1,500
26 Aug 2009	USD	0.021	0.11	0.1	0.1	200,000	+0.079 (+376.19%)	87,500
25 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	500
24 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
21 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
20 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
19 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	18,050
18 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
17 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
14 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
13 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
12 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
11 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	-0.019 (-47.50%)	5,000
10 Aug 2009	USD	0.04	0.04	0.04	0.04	80,000	0.0 (0.0%)	200
7 Aug 2009	USD	0.04	0.04	0.04	0.04	80,000	+0.019 (+90.48%)	12,500
6 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	8,500
5 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
4 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0

Unicorn Response |