Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2009	USD	0.021	0.021	0.021	0.021	42,000	0.0 (0.0%)	0
31 Jul 2009	USD	0.021	0.021	0.021	0.021	42,000	-0.009 (-30.00%)	30,320
30 Jul 2009	USD	0.05	0.05	0.03	0.03	60,000	-0.01 (-25%)	71,060
29 Jul 2009	USD	0.04	0.04	0.04	0.04	80,000	-0.005 (-11.11%)	110,040
28 Jul 2009	USD	0.045	0.045	0.045	0.045	90,000	0.0 (0.0%)	0
27 Jul 2009	USD	0.045	0.05	0.045	0.045	90,000	-0.005 (-10%)	11,500
24 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
23 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
22 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
21 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
20 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
17 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	5,000
16 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
15 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
14 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
13 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	0.0 (0.0%)	0
10 Jul 2009	USD	0.05	0.05	0.05	0.05	100,000	-0.01 (-16.67%)	1,255
9 Jul 2009	USD	0.06	0.06	0.06	0.06	120,000	-0.005 (-7.69%)	5,000
8 Jul 2009	USD	0.065	0.065	0.065	0.065	130,000	-0.01 (-13.33%)	38,490
7 Jul 2009	USD	0.075	0.075	0.075	0.075	150,000	+0.003 (+3.45%)	1,000
6 Jul 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	0
3 Jul 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	0
2 Jul 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	0
1 Jul 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	0
30 Jun 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	0
29 Jun 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	0
26 Jun 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	0
25 Jun 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	14,845
24 Jun 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	0
23 Jun 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	14,000

Unicorn Response |