Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2009	USD	0.0725	0.0725	0.0725	0.0725	145,000	0.0 (0.0%)	300
19 Jun 2009	USD	0.075	0.075	0.0725	0.0725	145,000	+0.007 (+11.54%)	13,000
18 Jun 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
17 Jun 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
16 Jun 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
15 Jun 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
12 Jun 2009	USD	0.065	0.065	0.065	0.065	130,000	0.0 (0.0%)	0
11 Jun 2009	USD	0.06	0.065	0.065	0.065	130,000	0.0 (0.0%)	1,278
10 Jun 2009	USD	0.07	0.07	0.065	0.065	130,000	+0.005 (+8.33%)	1,328
9 Jun 2009	USD	0.06	0.06	0.06	0.06	120,000	0.0 (0.0%)	7,600
8 Jun 2009	USD	0.06	0.06	0.06	0.06	120,000	-0.01 (-14.29%)	1,500
5 Jun 2009	USD	0.07	0.07	0.07	0.07	140,000	0.0 (0.0%)	6,500
4 Jun 2009	USD	0.07	0.07	0.07	0.07	140,000	0.0 (0.0%)	0
3 Jun 2009	USD	0.07	0.07	0.07	0.07	140,000	0.0 (0.0%)	20,000
2 Jun 2009	USD	0.07	0.07	0.07	0.07	140,000	0.0 (0.0%)	250
1 Jun 2009	USD	0.07	0.07	0.07	0.07	140,000	0.0 (0.0%)	4,500
29 May 2009	USD	0.07	0.07	0.07	0.07	140,000	0.0 (0.0%)	0
28 May 2009	USD	0.07	0.07	0.07	0.07	140,000	0.0 (0.0%)	3,650
27 May 2009	USD	0.07	0.07	0.07	0.07	140,000	0.0 (0.0%)	4,500
26 May 2009	USD	0.07	0.07	0.07	0.07	140,000	-0.01 (-12.50%)	2,000
25 May 2009	USD	0.08	0.08	0.08	0.08	160,000	0.0 (0.0%)	0
22 May 2009	USD	0.09	0.09	0.08	0.08	160,000	0.0 (0.0%)	23,239
21 May 2009	USD	0.08	0.08	0.08	0.08	160,000	0.0 (0.0%)	17,650
20 May 2009	USD	0.095	0.095	0.08	0.08	160,000	0.0 (0.0%)	39,884
19 May 2009	USD	0.08	0.095	0.08	0.08	160,000	0.0 (0.0%)	2,770
18 May 2009	USD	0.095	0.095	0.08	0.08	160,000	-0.018 (-18.37%)	14,205
15 May 2009	USD	0.1	0.1	0.098	0.098	196,000	+0.018 (+22.50%)	3,500
14 May 2009	USD	0.08	0.08	0.08	0.08	160,000	0.0 (0.0%)	0
13 May 2009	USD	0.08	0.08	0.08	0.08	160,000	0.0 (0.0%)	0
12 May 2009	USD	0.08	0.08	0.08	0.08	160,000	0.0 (0.0%)	0

Unicorn Response |