| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | -0.02 (-20%) | 2,665 |
| 8 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 | 0.0 (0.0%) | 1,000 |
| 7 May 2009 | USD | 0.084 | 0.1 | 0.1 | 0.1 | 200,000 | +0.018 (+21.95%) | 12,790 |
| 6 May 2009 | USD | 0.08 | 0.082 | 0.082 | 0.082 | 164,000 | 0.0 (0.0%) | 1,900 |
| 5 May 2009 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 164,000 | 0.0 (0.0%) | 12,560 |
| 4 May 2009 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 164,000 | +0.002 (+2.50%) | 2,000 |
| 1 May 2009 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 15,290 |
| 30 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 3,250 |
| 29 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 | -0.01 (-11.11%) | 5,500 |
| 27 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 | +0.005 (+5.88%) | 6,500 |
| 24 Apr 2009 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 170,000 | -0.015 (-15%) | 30,375 |
| 23 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 | 0.0 (0.0%) | 3,000 |
| 22 Apr 2009 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 200,000 | +0.005 (+5.26%) | 5,700 |
| 21 Apr 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 190,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 190,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 190,000 | +0.005 (+5.44%) | 15,970 |
| 16 Apr 2009 | USD | 0.1 | 0.11 | 0.0901 | 0.0901 | 180,200 | -0.01 (-9.90%) | 17,925 |
| 15 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 | -0.02 (-16.67%) | 16,400 |
| 14 Apr 2009 | USD | 0.07 | 0.12 | 0.12 | 0.12 | 240,000 | +0.05 (+71.43%) | 6,900 |
| 13 Apr 2009 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 140,000 | -0.05 (-41.67%) | 182,710 |
| 10 Apr 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.12 | 0.17 | 0.12 | 0.12 | 240,000 | +0.009 (+8.11%) | 498,974 |
| 8 Apr 2009 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 222,000 | -0.009 (-7.50%) | 8,000 |
| 7 Apr 2009 | USD | 0.13 | 0.16 | 0.12 | 0.12 | 240,000 | -0.01 (-7.69%) | 77,236 |
| 6 Apr 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 | 0.0 (0.0%) | 4,500 |
| 3 Apr 2009 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 260,000 | 0.0 (0.0%) | 7,454 |
| 2 Apr 2009 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 260,000 | 0.0 (0.0%) | 3,000 |
| 1 Apr 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 | 0.0 (0.0%) | 1,500 |
| 31 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 | 0.0 (0.0%) | 5,900 |
