| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 | -0.035 (-21.21%) | 1,325 |
| 27 Mar 2009 | USD | 0.15 | 0.165 | 0.165 | 0.165 | 330,000 | +0.02 (+13.79%) | 32,850 |
| 26 Mar 2009 | USD | 0.125 | 0.145 | 0.145 | 0.145 | 290,000 | +0.015 (+11.11%) | 47,320 |
| 25 Mar 2009 | USD | 0.165 | 0.165 | 0.1305 | 0.1305 | 261,000 | -0.04 (-23.24%) | 22,250 |
| 24 Mar 2009 | USD | 0.13 | 0.17 | 0.17 | 0.17 | 340,000 | +0.02 (+13.33%) | 7,250 |
| 23 Mar 2009 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 300,000 | -0.025 (-14.29%) | 135,415 |
| 20 Mar 2009 | USD | 0.22 | 0.22 | 0.175 | 0.175 | 350,000 | -0.045 (-20.45%) | 32,500 |
| 19 Mar 2009 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 440,000 | +0.02 (+10%) | 8,800 |
| 18 Mar 2009 | USD | 0.24 | 0.26 | 0.2 | 0.2 | 400,000 | -0.04 (-16.67%) | 81,196 |
| 17 Mar 2009 | USD | 0.23 | 0.27 | 0.24 | 0.24 | 480,000 | -0.02 (-7.69%) | 59,123 |
| 16 Mar 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520,000 | 0.0 (0.0%) | 35,498 |
| 13 Mar 2009 | USD | 0.25 | 0.265 | 0.26 | 0.26 | 520,000 | +0.01 (+4%) | 43,400 |
| 12 Mar 2009 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 500,000 | -0.01 (-3.85%) | 63,950 |
| 11 Mar 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520,000 | +0.03 (+13.04%) | 16,990 |
| 10 Mar 2009 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 460,000 | -0.03 (-11.54%) | 96,626 |
| 9 Mar 2009 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 520,000 | 0.0 (0.0%) | 76,950 |
| 6 Mar 2009 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 520,000 | -0.015 (-5.45%) | 44,850 |
| 5 Mar 2009 | USD | 0.32 | 0.32 | 0.275 | 0.275 | 550,000 | -0.055 (-16.67%) | 245,047 |
| 4 Mar 2009 | USD | 0.295 | 0.335 | 0.33 | 0.33 | 660,000 | +0.06 (+22.22%) | 1,104,403 |
| 3 Mar 2009 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 540,000 | +0.02 (+8%) | 261,750 |
| 2 Mar 2009 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 500,000 | +0.02 (+8.70%) | 40,650 |
| 27 Feb 2009 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 460,000 | -0.07 (-23.33%) | 388,164 |
| 26 Feb 2009 | USD | 0.22 | 0.3 | 0.3 | 0.3 | 600,000 | +0.08 (+36.36%) | 1,800 |
| 25 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 440,000 | -0.08 (-26.67%) | 250 |
| 23 Feb 2009 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 600,000 | -0.02 (-6.25%) | 14,475 |
| 20 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 640,000 | 0.0 (0.0%) | 300 |
| 19 Feb 2009 | USD | 0.51 | 0.51 | 0.32 | 0.32 | 640,000 | -0.19 (-37.25%) | 1,044 |
| 18 Feb 2009 | USD | 0.8 | 0.8 | 0.51 | 0.51 | 1,020,000 | +0.02 (+4.08%) | 27,148 |
| 17 Feb 2009 | USD | 0.6 | 0.6 | 0.49 | 0.49 | 980,000 | -0.09 (-15.52%) | 18,630 |
