Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1,160,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1,160,000 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.66 | 0.84 | 0.58 | 0.58 | 1,160,000 | -0.17 (-22.67%) | 4,300 |
11 Feb 2009 | USD | 0.68 | 0.75 | 0.75 | 0.75 | 1,500,000 | +0.07 (+10.29%) | 4,733 |
10 Feb 2009 | USD | 0.785 | 0.785 | 0.68 | 0.68 | 1,360,000 | -0.105 (-13.38%) | 10,130 |
9 Feb 2009 | USD | 0.75 | 0.79 | 0.785 | 0.785 | 1,570,000 | +0.025 (+3.29%) | 27,511 |
6 Feb 2009 | USD | 0.7 | 0.76 | 0.76 | 0.76 | 1,520,000 | +0.06 (+8.57%) | 9,718 |
5 Feb 2009 | USD | 0.7 | 0.84 | 0.7 | 0.7 | 1,400,000 | -0.1 (-12.50%) | 7,680 |
4 Feb 2009 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 1,600,000 | -0.1 (-11.11%) | 8,208 |
3 Feb 2009 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 1,800,000 | -0.02 (-2.17%) | 43,821 |
2 Feb 2009 | USD | 0.88 | 0.92 | 0.92 | 0.92 | 1,840,000 | +0.06 (+6.98%) | 139,583 |
30 Jan 2009 | USD | 0.82 | 0.88 | 0.86 | 0.86 | 1,720,000 | +0.04 (+4.88%) | 62,635 |
29 Jan 2009 | USD | 0.8 | 0.82 | 0.82 | 0.82 | 1,640,000 | +0.02 (+2.50%) | 39,531 |
28 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600,000 | 0.0 (0.0%) | 10,300 |
27 Jan 2009 | USD | 0.73 | 0.8 | 0.8 | 0.8 | 1,600,000 | +0.08 (+11.11%) | 67,571 |
26 Jan 2009 | USD | 0.82 | 0.82 | 0.72 | 0.72 | 1,440,000 | -0.13 (-15.29%) | 86,261 |
23 Jan 2009 | USD | 0.78 | 0.85 | 0.85 | 0.85 | 1,700,000 | +0.07 (+8.97%) | 18,415 |
22 Jan 2009 | USD | 0.75 | 0.78 | 0.78 | 0.78 | 1,560,000 | +0.03 (+4%) | 62,230 |
21 Jan 2009 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 1,500,000 | -0.04 (-5.06%) | 20,118 |
20 Jan 2009 | USD | 0.75 | 0.8 | 0.79 | 0.79 | 1,580,000 | +0.09 (+12.86%) | 75,917 |
19 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | -0.31 (-30.69%) | 3,500 |
15 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,020,000 | 0.0 (0.0%) | 100 |
14 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,020,000 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2,020,000 | 0.0 (0.0%) | 500 |
12 Jan 2009 | USD | 0.75 | 1.01 | 1.01 | 1.01 | 2,020,000 | +0.26 (+34.67%) | 5,550 |
9 Jan 2009 | USD | 0.65 | 0.75 | 0.75 | 0.75 | 1,500,000 | +0.19 (+33.93%) | 14,900 |
8 Jan 2009 | USD | 0.75 | 1.01 | 0.56 | 0.56 | 1,120,000 | -0.19 (-25.33%) | 41,050 |
7 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500,000 | -0.2 (-21.05%) | 1,000 |
6 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,900,000 | 0.0 (0.0%) | 0 |