Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,900,000 | -0.14 (-12.84%) | 4,500 |
2 Jan 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 2,180,000 | +0.19 (+21.11%) | 500 |
1 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,800,000 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,800,000 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,800,000 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,800,000 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,800,000 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,800,000 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,800,000 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 1,800,000 | -0.2 (-18.18%) | 5,500 |
22 Dec 2008 | USD | 0.95 | 1.1 | 1.1 | 1.1 | 2,200,000 | +0.4 (+57.14%) | 2,500 |
19 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 2,000 |
18 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400,000 | -0.01 (-1.41%) | 2,000 |
28 Nov 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,000 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,000 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,000 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,000 | 0.0 (0.0%) | 0 |