Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 1,420,000 | -0.09 (-11.25%) | 27,000 |
19 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600,000 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600,000 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600,000 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600,000 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600,000 | 0.0 (0.0%) | 500 |