Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 105,990 |
1 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0028 | 0.0039 | 0.0025 | 0.003 | 0.003 | +0 (+7.14%) | 1,386,084 |
27 Feb 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 10,000 |
24 Feb 2023 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | -0 (-6.90%) | 1,045,560 |
23 Feb 2023 | USD | 0.0023 | 0.003 | 0.0023 | 0.0029 | 0.0029 | +0 (+11.54%) | 7,761,000 |
22 Feb 2023 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 496,475 |
21 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 987,000 |
17 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 113,000 |
16 Feb 2023 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,327,271 |
15 Feb 2023 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | -0 (-13.79%) | 450,000 |
14 Feb 2023 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0 (+7.41%) | 2,510,458 |
13 Feb 2023 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+12.50%) | 2,249,705 |
10 Feb 2023 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,462,093 |
9 Feb 2023 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 2,177,450 |
8 Feb 2023 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 836,100 |
7 Feb 2023 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 1,447,001 |
6 Feb 2023 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 3,223,944 |
3 Feb 2023 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 815,306 |
2 Feb 2023 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 279,794 |
1 Feb 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 1,001 |
31 Jan 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 10,500 |
30 Jan 2023 | USD | 0.0021 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0 (+17.39%) | 3,724,242 |
27 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 311,101 |
26 Jan 2023 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 457,500 |
25 Jan 2023 | USD | 0.0025 | 0.0026 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 11,824,004 |
24 Jan 2023 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 1,017,254 |
23 Jan 2023 | USD | 0.0024 | 0.0031 | 0.0023 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 1,434,766 |
20 Jan 2023 | USD | 0.0025 | 0.0031 | 0.0023 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 488,294 |
19 Jan 2023 | USD | 0.0026 | 0.0031 | 0.002 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 4,709,706 |