Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	USD	0.0023	0.0031	0.0023	0.0026	0.0026	+0 (+4%)	427,440
17 Jan 2023	USD	0.0022	0.0025	0.002	0.0025	0.0025	+0 (+4.17%)	2,259,607
13 Jan 2023	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	298,308
12 Jan 2023	USD	0.0023	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	706,000
11 Jan 2023	USD	0.0021	0.0026	0.0021	0.0023	0.0023	+0 (+9.52%)	95,324
10 Jan 2023	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0.001 (-19.23%)	914,735
9 Jan 2023	USD	0.0026	0.0026	0.0022	0.0026	0.0026	+0 (+8.33%)	1,013,121
6 Jan 2023	USD	0.0026	0.0029	0.0022	0.0024	0.0024	-0.001 (-22.58%)	1,088,607
5 Jan 2023	USD	0.0027	0.0031	0.0024	0.0031	0.0031	0.0 (0.0%)	1,270,600
4 Jan 2023	USD	0.0028	0.0032	0.0025	0.0031	0.0031	+0 (+10.71%)	1,353,162
3 Jan 2023	USD	0.0024	0.0028	0.0021	0.0028	0.0028	0.0 (0.0%)	274,861
30 Dec 2022	USD	0.0025	0.0028	0.0018	0.0028	0.0028	+0 (+12%)	1,818,214
29 Dec 2022	USD	0.0023	0.0025	0.002	0.0025	0.0025	+0 (+13.64%)	1,425,131
28 Dec 2022	USD	0.0026	0.0029	0.0021	0.0022	0.0022	-0.001 (-24.14%)	1,353,439
27 Dec 2022	USD	0.0025	0.0029	0.0022	0.0029	0.0029	-0 (-12.12%)	1,670,044
23 Dec 2022	USD	0.0032	0.0033	0.0024	0.0033	0.0033	+0 (+10%)	1,221,818
22 Dec 2022	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+11.11%)	234,161
21 Dec 2022	USD	0.0033	0.0033	0.0026	0.0027	0.0027	-0 (-10%)	181,001
20 Dec 2022	USD	0.0028	0.0034	0.0028	0.003	0.003	+0 (+3.45%)	905,752
19 Dec 2022	USD	0.0029	0.0029	0.0026	0.0029	0.0029	0.0 (0.0%)	2,189,287
16 Dec 2022	USD	0.0025	0.0036	0.0023	0.0029	0.0029	+0.001 (+20.83%)	2,557,901
15 Dec 2022	USD	0.0016	0.0026	0.0016	0.0024	0.0024	-0 (-4.00%)	4,784,050
14 Dec 2022	USD	0.0029	0.003	0.0024	0.0025	0.0025	-0.001 (-16.67%)	1,711,836
13 Dec 2022	USD	0.0029	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	1,191,670
12 Dec 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	343,035
9 Dec 2022	USD	0.0034	0.0036	0.0024	0.0031	0.0031	-0.001 (-13.89%)	7,055,427
8 Dec 2022	USD	0.0039	0.0039	0.0032	0.0036	0.0036	-0 (-2.70%)	1,988,771
7 Dec 2022	USD	0.0044	0.0044	0.0035	0.0037	0.0037	-0.001 (-19.57%)	5,097,061
6 Dec 2022	USD	0.0046	0.0049	0.0043	0.0046	0.0046	+0 (+2.22%)	240,756
5 Dec 2022	USD	0.0049	0.0052	0.0045	0.0045	0.0045	-0.001 (-13.46%)	396,484

Unicorn Response |