Medical Care Technologies Inc Recent Share Price (USX:MDCE)

USX:MDCE - Medical Care Technologies Inc Medical Care Technologies Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	USD	0.0047	0.0052	0.0041	0.0052	0.0052	+0.001 (+15.56%)	2,477,550
1 Dec 2022	USD	0.0048	0.0049	0.0044	0.0045	0.0045	-0.001 (-15.09%)	583,046
30 Nov 2022	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	486,205
29 Nov 2022	USD	0.0057	0.0057	0.0046	0.0053	0.0053	+0 (+6%)	562,501
28 Nov 2022	USD	0.0046	0.0054	0.0045	0.005	0.005	-0.001 (-13.79%)	1,813,722
25 Nov 2022	USD	0.006	0.006	0.0046	0.0058	0.0058	+0 (+1.75%)	348,943
23 Nov 2022	USD	0.005	0.006	0.0046	0.0057	0.0057	+0 (+3.64%)	1,425,787
22 Nov 2022	USD	0.0061	0.0061	0.0041	0.0055	0.0055	0.0 (0.0%)	784,589
21 Nov 2022	USD	0.006	0.0061	0.0051	0.0055	0.0055	-0.001 (-9.84%)	729,585
18 Nov 2022	USD	0.0044	0.0061	0.0044	0.0061	0.0061	+0.002 (+38.64%)	4,828,010
17 Nov 2022	USD	0.0046	0.0046	0.004	0.0044	0.0044	-0 (-8.33%)	476,500
16 Nov 2022	USD	0.0045	0.0049	0.0035	0.0048	0.0048	-0 (-4.00%)	757,142
15 Nov 2022	USD	0.0047	0.0054	0.0046	0.005	0.005	0.0 (0.0%)	2,486,935
14 Nov 2022	USD	0.0043	0.0055	0.0038	0.005	0.005	+0.001 (+19.05%)	2,456,530
11 Nov 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	600
10 Nov 2022	USD	0.0042	0.0042	0.0038	0.0042	0.0042	-0 (-6.67%)	267,000
9 Nov 2022	USD	0.004	0.005	0.0039	0.0045	0.0045	+0 (+4.65%)	366,990
8 Nov 2022	USD	0.0045	0.0047	0.0041	0.0043	0.0043	-0.001 (-14.00%)	2,037,143
7 Nov 2022	USD	0.0052	0.0054	0.0041	0.005	0.005	-0 (-5.66%)	775,003
4 Nov 2022	USD	0.005	0.0053	0.0038	0.0053	0.0053	+0.001 (+15.22%)	184,350
3 Nov 2022	USD	0.005	0.0057	0.004	0.0046	0.0046	-0.001 (-19.30%)	779,500
2 Nov 2022	USD	0.005	0.0059	0.0044	0.0057	0.0057	-0 (-5%)	974,000
1 Nov 2022	USD	0.0045	0.006	0.004	0.006	0.006	+0.001 (+9.09%)	1,454,808
31 Oct 2022	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0 (-1.79%)	600,000
28 Oct 2022	USD	0.0055	0.0057	0.0044	0.0056	0.0056	0.0 (0.0%)	920,000
27 Oct 2022	USD	0.0051	0.0061	0.004	0.0056	0.0056	+0 (+5.66%)	1,629,110
26 Oct 2022	USD	0.0055	0.0055	0.0042	0.0053	0.0053	-0 (-3.64%)	146,000
25 Oct 2022	USD	0.0047	0.0061	0.0033	0.0055	0.0055	+0.001 (+12.24%)	3,854,238
24 Oct 2022	USD	0.0044	0.0049	0.0041	0.0049	0.0049	0.0 (0.0%)	299,690
21 Oct 2022	USD	0.0048	0.0049	0.0037	0.0049	0.0049	+0 (+6.52%)	774,480

Unicorn Response |